Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.440	3.090	2.440	2.970	88,190	+0.26(+9.59%)
Dec 29, 2022	2.700	2.770	2.570	2.710	207,739	+0.01(+0.37%)
Dec 28, 2022	2.820	2.820	2.640	2.700	32,364	-0.11(-3.91%)
Dec 27, 2022	2.765	2.855	2.610	2.810	45,940	+0.00(+0.00%)
Dec 23, 2022	2.820	2.855	2.630	2.810	21,058	+0.02(+0.72%)
Dec 22, 2022	2.780	2.820	2.660	2.790	34,851	+0.03(+1.09%)
Dec 21, 2022	2.770	2.800	2.540	2.760	57,719	+0.00(+0.00%)
Dec 20, 2022	2.840	2.850	2.680	2.760	59,016	-0.09(-3.16%)
Dec 19, 2022	2.900	2.900	2.690	2.850	117,035	-0.01(-0.35%)
Dec 16, 2022	2.450	2.930	2.401	2.860	366,339	+0.40(+16.26%)
Dec 15, 2022	2.400	2.490	2.317	2.460	100,638	+0.01(+0.41%)
Dec 14, 2022	2.550	2.630	2.440	2.450	106,548	-0.12(-4.67%)
Dec 13, 2022	2.720	2.725	2.550	2.570	59,327	+0.02(+0.78%)
Dec 12, 2022	2.610	2.695	2.510	2.550	63,979	-0.05(-1.92%)
Dec 09, 2022	2.680	2.700	2.590	2.600	28,229	-0.08(-2.99%)
Dec 08, 2022	2.630	2.710	2.550	2.680	81,805	+0.05(+1.90%)
Dec 07, 2022	2.480	2.700	2.480	2.630	66,276	+0.16(+6.48%)
Dec 06, 2022	2.500	2.501	2.310	2.470	126,705	-0.04(-1.59%)
Dec 05, 2022	2.480	2.520	2.390	2.510	53,706	+0.05(+2.03%)
Dec 02, 2022	2.330	2.480	2.180	2.460	72,270	+0.11(+4.68%)
Dec 01, 2022	2.200	2.400	2.150	2.350	84,252	+0.09(+3.98%)
Nov 30, 2022	2.090	2.280	2.050	2.260	119,978	+0.17(+8.13%)
Nov 29, 2022	2.170	2.270	2.060	2.090	81,475	+0.04(+1.95%)
Nov 28, 2022	1.900	2.092	1.700	2.050	871,746	+0.12(+6.22%)
Nov 25, 2022	1.930	1.966	1.900	1.930	14,193	+0.01(+0.52%)
Nov 23, 2022	1.970	1.980	1.900	1.920	43,449	-0.06(-3.03%)
Nov 22, 2022	2.050	2.050	1.920	1.980	122,048	-0.04(-1.98%)
Nov 21, 2022	1.960	2.070	1.910	2.020	210,812	+0.06(+3.06%)
Nov 18, 2022	2.080	2.080	1.900	1.960	103,710	-0.09(-4.39%)
Nov 17, 2022	2.020	2.075	1.970	2.050	122,108	+0.05(+2.50%)
Nov 16, 2022	2.030	2.030	1.980	2.000	100,485	-0.06(-2.91%)
Nov 15, 2022	2.000	2.100	2.000	2.060	76,383	+0.04(+1.98%)
Nov 14, 2022	2.100	2.120	2.010	2.020	67,696	-0.11(-5.16%)
Nov 11, 2022	2.120	2.290	2.060	2.130	76,702	-0.05(-2.29%)
Nov 10, 2022	2.250	2.270	2.150	2.180	83,397	-0.01(-0.46%)
Nov 09, 2022	2.440	2.440	2.170	2.190	91,703	-0.19(-7.98%)
Nov 08, 2022	2.510	2.510	2.100	2.380	99,673	-0.12(-4.80%)
Nov 07, 2022	2.500	2.712	2.460	2.500	48,806	-0.15(-5.66%)
Nov 04, 2022	2.630	2.650	2.370	2.650	125,011	+0.00(+0.00%)
Nov 03, 2022	2.610	2.660	2.310	2.650	134,090	+0.00(+0.00%)
Nov 02, 2022	2.930	2.970	2.570	2.650	141,019	-0.33(-11.07%)
Nov 01, 2022	3.100	3.180	2.950	2.980	45,076	-0.13(-4.18%)
Oct 31, 2022	3.090	3.200	3.040	3.110	67,028	-0.04(-1.27%)
Oct 28, 2022	3.180	3.180	3.040	3.150	41,659	-0.01(-0.32%)
Oct 27, 2022	3.250	3.300	3.050	3.160	74,017	-0.06(-1.86%)
Oct 26, 2022	3.270	3.300	3.160	3.220	33,272	-0.03(-0.92%)
Oct 25, 2022	3.210	3.330	3.120	3.250	89,044	+0.05(+1.56%)
Oct 24, 2022	3.350	3.405	3.030	3.200	82,710	-0.09(-2.74%)
Oct 21, 2022	3.120	3.290	3.050	3.290	111,533	+0.22(+7.17%)
Oct 20, 2022	2.990	3.140	2.950	3.070	100,369	+0.10(+3.37%)
Oct 19, 2022	2.950	3.050	2.890	2.970	59,602	-0.02(-0.67%)
Oct 18, 2022	2.990	3.150	2.900	2.990	65,126	+0.08(+2.75%)
Oct 17, 2022	2.940	2.950	2.826	2.910	48,682	+0.05(+1.75%)
Oct 14, 2022	2.960	3.000	2.810	2.860	48,075	-0.04(-1.38%)
Oct 13, 2022	2.740	2.930	2.500	2.900	56,659	+0.11(+3.94%)
Oct 12, 2022	2.840	2.875	2.650	2.790	28,986	-0.04(-1.41%)
Oct 11, 2022	2.859	2.910	2.761	2.830	37,145	-0.08(-2.75%)
Oct 10, 2022	3.000	3.000	2.850	2.910	101,767	-0.08(-2.68%)
Oct 07, 2022	2.910	3.040	2.826	2.990	91,435	+0.09(+3.10%)
Oct 06, 2022	2.890	2.940	2.890	2.900	18,360	-0.06(-2.03%)
Oct 05, 2022	2.920	3.000	2.900	2.960	27,333	-0.03(-1.00%)
Oct 04, 2022	2.970	3.000	2.800	2.990	102,127	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.