Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.860	2.930	2.860	2.910	56,627	+0.04(+1.39%)
Jul 28, 2023	2.860	2.900	2.820	2.870	21,105	+0.01(+0.35%)
Jul 27, 2023	2.780	2.910	2.780	2.860	28,157	+0.09(+3.25%)
Jul 26, 2023	2.790	2.790	2.720	2.770	10,785	-0.02(-0.72%)
Jul 25, 2023	2.770	2.790	2.710	2.790	12,366	+0.00(+0.00%)
Jul 24, 2023	2.800	2.800	2.700	2.790	35,926	-0.05(-1.76%)
Jul 21, 2023	2.850	2.850	2.810	2.840	26,524	+0.01(+0.35%)
Jul 20, 2023	2.800	2.850	2.790	2.830	24,828	+0.05(+1.80%)
Jul 19, 2023	2.780	2.860	2.770	2.780	23,518	+0.02(+0.72%)
Jul 18, 2023	2.660	2.760	2.640	2.760	17,383	+0.15(+5.75%)
Jul 17, 2023	2.600	2.719	2.570	2.610	41,418	+0.01(+0.38%)
Jul 14, 2023	2.685	2.685	2.560	2.600	14,723	-0.07(-2.62%)
Jul 13, 2023	2.650	2.710	2.620	2.670	30,197	+0.04(+1.52%)
Jul 12, 2023	2.620	2.700	2.600	2.630	19,948	+0.00(+0.00%)
Jul 11, 2023	2.700	2.740	2.610	2.630	23,801	-0.07(-2.59%)
Jul 10, 2023	2.640	2.721	2.640	2.700	31,644	+0.06(+2.27%)
Jul 07, 2023	2.630	2.690	2.530	2.640	25,671	-0.03(-1.12%)
Jul 06, 2023	2.580	2.749	2.540	2.670	39,409	+0.03(+1.14%)
Jul 05, 2023	2.640	2.750	2.630	2.640	37,715	-0.09(-3.30%)
Jul 03, 2023	2.760	2.760	2.616	2.730	15,515	-0.02(-0.73%)
Jun 30, 2023	2.780	2.815	2.690	2.750	149,437	+0.02(+0.73%)
Jun 29, 2023	2.590	2.770	2.560	2.730	49,636	+0.07(+2.63%)
Jun 28, 2023	2.790	2.820	2.620	2.660	42,380	-0.11(-3.97%)
Jun 27, 2023	2.720	2.900	2.720	2.770	53,584	-0.02(-0.72%)
Jun 26, 2023	2.960	2.960	2.790	2.790	79,562	-0.14(-4.78%)
Jun 23, 2023	2.520	2.980	2.360	2.930	1,189,068	+0.38(+14.90%)
Jun 22, 2023	2.580	2.610	2.490	2.550	37,341	-0.01(-0.39%)
Jun 21, 2023	2.590	2.604	2.530	2.560	27,872	-0.04(-1.54%)
Jun 20, 2023	2.730	2.760	2.560	2.600	38,899	-0.13(-4.76%)
Jun 16, 2023	2.780	2.780	2.660	2.730	78,051	-0.01(-0.36%)
Jun 15, 2023	2.740	2.830	2.690	2.740	70,452	-0.03(-1.08%)
Jun 14, 2023	2.820	2.850	2.700	2.770	76,239	-0.04(-1.42%)
Jun 13, 2023	2.770	2.840	2.695	2.810	51,691	+0.03(+1.08%)
Jun 12, 2023	2.770	2.840	2.710	2.780	43,556	+0.03(+1.09%)
Jun 09, 2023	2.780	2.820	2.720	2.750	30,289	-0.07(-2.48%)
Jun 08, 2023	2.880	2.909	2.770	2.820	27,869	-0.07(-2.42%)
Jun 07, 2023	2.920	2.920	2.820	2.890	83,495	-0.01(-0.34%)
Jun 06, 2023	2.830	2.910	2.810	2.900	75,587	+0.06(+2.11%)
Jun 05, 2023	2.910	2.910	2.770	2.840	51,836	-0.02(-0.70%)
Jun 02, 2023	2.770	2.890	2.720	2.860	167,231	+0.10(+3.62%)
Jun 01, 2023	2.730	2.850	2.707	2.760	109,223	+0.00(+0.00%)
May 31, 2023	2.750	2.840	2.660	2.760	116,903	+0.00(+0.00%)
May 30, 2023	2.680	2.790	2.652	2.760	94,061	+0.06(+2.22%)
May 26, 2023	2.500	2.710	2.420	2.700	141,778	+0.20(+8.00%)
May 25, 2023	2.390	2.520	2.300	2.500	574,008	+0.10(+4.38%)
May 24, 2023	2.370	2.440	2.300	2.395	41,281	+0.02(+1.05%)
May 23, 2023	2.360	2.440	2.300	2.370	252,501	-0.01(-0.42%)
May 22, 2023	2.380	2.430	2.180	2.380	126,568	-0.04(-1.65%)
May 19, 2023	2.490	2.525	2.350	2.420	86,477	-0.04(-1.63%)
May 18, 2023	2.460	2.535	2.400	2.460	123,879	-0.01(-0.40%)
May 17, 2023	2.580	2.621	2.410	2.470	787,913	-0.11(-4.26%)
May 16, 2023	2.580	2.680	2.530	2.580	77,585	-0.03(-1.15%)
May 15, 2023	2.560	2.710	2.550	2.610	23,783	+0.04(+1.56%)
May 12, 2023	2.570	2.640	2.530	2.570	28,660	-0.02(-0.77%)
May 11, 2023	2.550	2.650	2.540	2.590	78,270	-0.05(-1.89%)
May 10, 2023	2.990	2.990	2.360	2.640	184,288	-0.21(-7.37%)
May 09, 2023	2.850	2.870	2.730	2.850	85,431	+0.00(+0.00%)
May 08, 2023	2.800	2.910	2.740	2.850	82,427	+0.06(+2.15%)
May 05, 2023	2.720	2.840	2.670	2.790	23,601	+0.08(+2.95%)
May 04, 2023	2.660	2.740	2.650	2.710	27,158	-0.03(-1.09%)
May 03, 2023	2.760	2.870	2.740	2.740	27,576	-0.03(-1.08%)
May 02, 2023	2.820	2.860	2.650	2.770	62,042	-0.06(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.