Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.3340 | 0.3500 | 0.2755 | 0.3000 | 168,133 | -0.00(-1.32%) |
Aug 30, 2023 | 0.2700 | 0.3109 | 0.2611 | 0.3040 | 440,718 | +0.03(+12.59%) |
Aug 29, 2023 | 0.3250 | 0.3250 | 0.2551 | 0.2700 | 122,926 | -0.02(-6.86%) |
Aug 28, 2023 | 0.3156 | 0.3168 | 0.2730 | 0.2899 | 73,875 | -0.03(-8.49%) |
Aug 25, 2023 | 0.3172 | 0.3175 | 0.2805 | 0.3168 | 34,693 | -0.00(-0.97%) |
Aug 24, 2023 | 0.3132 | 0.3200 | 0.3020 | 0.3199 | 14,482 | +0.00(+1.04%) |
Aug 23, 2023 | 0.3303 | 0.3350 | 0.3101 | 0.3166 | 15,584 | -0.02(-6.00%) |
Aug 22, 2023 | 0.3466 | 0.3466 | 0.3303 | 0.3368 | 8,402 | -0.01(-2.86%) |
Aug 21, 2023 | 0.3507 | 0.3686 | 0.3303 | 0.3467 | 77,592 | -0.02(-5.99%) |
Aug 18, 2023 | 0.3601 | 0.3740 | 0.3601 | 0.3688 | 2,158 | -0.01(-1.42%) |
Aug 17, 2023 | 0.3700 | 0.3781 | 0.3728 | 0.3741 | 2,010 | -0.00(-1.14%) |
Aug 16, 2023 | 0.3458 | 0.3784 | 0.3458 | 0.3784 | 37,533 | +0.00(+0.00%) |
Aug 15, 2023 | 0.3808 | 0.3808 | 0.3710 | 0.3784 | 17,798 | -0.00(-0.68%) |
Aug 14, 2023 | 0.3819 | 0.3999 | 0.3808 | 0.3810 | 10,732 | -0.02(-4.70%) |
Aug 11, 2023 | 0.4020 | 0.4020 | 0.3876 | 0.3998 | 1,537 | -0.00(-0.03%) |
Aug 10, 2023 | 0.4018 | 0.4018 | 0.3808 | 0.3999 | 62,406 | +0.01(+2.72%) |
Aug 09, 2023 | 0.3917 | 0.4179 | 0.3808 | 0.3893 | 69,467 | -0.02(-5.00%) |
Aug 08, 2023 | 0.3808 | 0.4300 | 0.3808 | 0.4098 | 5,059 | +0.01(+2.53%) |
Aug 07, 2023 | 0.3932 | 0.4444 | 0.3900 | 0.3997 | 31,393 | -0.01(-1.31%) |
Aug 04, 2023 | 0.4389 | 0.4490 | 0.3932 | 0.4050 | 43,071 | -0.01(-2.43%) |
Aug 03, 2023 | 0.5000 | 0.5000 | 0.4110 | 0.4151 | 135,200 | -0.05(-11.64%) |
Aug 02, 2023 | 0.3952 | 0.4698 | 0.3951 | 0.4698 | 132,610 | +0.06(+14.87%) |
Aug 01, 2023 | 0.4100 | 0.4169 | 0.3929 | 0.4090 | 20,537 | -0.00(-0.24%) |
Jul 31, 2023 | 0.4010 | 0.4250 | 0.3808 | 0.4100 | 57,782 | +0.00(+0.02%) |
Jul 28, 2023 | 0.4199 | 0.4357 | 0.4000 | 0.4099 | 101,579 | +0.00(+0.00%) |
Jul 27, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4099 | 37,437 | -0.01(-1.94%) |
Jul 26, 2023 | 0.4230 | 0.4357 | 0.4000 | 0.4180 | 24,648 | -0.01(-1.18%) |
Jul 25, 2023 | 0.4274 | 0.4274 | 0.3900 | 0.4230 | 17,921 | -0.01(-1.61%) |
Jul 24, 2023 | 0.4300 | 0.4357 | 0.4103 | 0.4299 | 10,060 | +0.02(+5.89%) |
Jul 21, 2023 | 0.4218 | 0.4350 | 0.4060 | 0.4060 | 5,635 | -0.03(-6.88%) |
Jul 20, 2023 | 0.4400 | 0.4369 | 0.4057 | 0.4360 | 28,228 | +0.00(+0.72%) |
Jul 19, 2023 | 0.4722 | 0.4749 | 0.4223 | 0.4329 | 21,284 | -0.02(-3.76%) |
Jul 18, 2023 | 0.4431 | 0.4780 | 0.4430 | 0.4498 | 7,815 | -0.01(-1.62%) |
Jul 17, 2023 | 0.4600 | 0.4600 | 0.4400 | 0.4572 | 14,972 | +0.01(+2.79%) |
Jul 14, 2023 | 0.4899 | 0.4899 | 0.4400 | 0.4448 | 23,190 | -0.00(-0.27%) |
Jul 13, 2023 | 0.4600 | 0.4699 | 0.4400 | 0.4460 | 28,065 | -0.02(-4.70%) |
Jul 12, 2023 | 0.4898 | 0.4898 | 0.4561 | 0.4680 | 3,302 | -0.00(-0.43%) |
Jul 11, 2023 | 0.4898 | 0.4898 | 0.4401 | 0.4700 | 151,985 | +0.00(+0.00%) |
Jul 10, 2023 | 0.4556 | 0.4899 | 0.4396 | 0.4700 | 45,468 | +0.01(+2.33%) |
Jul 07, 2023 | 0.4710 | 0.4798 | 0.4300 | 0.4593 | 164,882 | -0.02(-3.65%) |
Jul 06, 2023 | 0.4800 | 0.4950 | 0.4000 | 0.4767 | 79,628 | -0.00(-0.67%) |
Jul 05, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4799 | 18,526 | -0.01(-1.50%) |
Jul 03, 2023 | 0.5398 | 0.5398 | 0.4770 | 0.4872 | 26,089 | -0.01(-2.56%) |
Jun 30, 2023 | 0.5080 | 0.5080 | 0.4675 | 0.5000 | 143,934 | +0.01(+2.04%) |
Jun 29, 2023 | 0.4782 | 0.5099 | 0.4613 | 0.4900 | 115,097 | +0.00(+0.41%) |
Jun 28, 2023 | 0.4880 | 0.5000 | 0.4599 | 0.4880 | 19,027 | +0.01(+1.14%) |
Jun 27, 2023 | 0.4800 | 0.4825 | 0.4700 | 0.4825 | 4,831 | -0.01(-1.53%) |
Jun 26, 2023 | 0.4875 | 0.4921 | 0.4462 | 0.4900 | 59,783 | +0.02(+4.30%) |
Jun 23, 2023 | 0.4501 | 0.4900 | 0.4400 | 0.4698 | 34,028 | -0.02(-4.12%) |
Jun 22, 2023 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 17,407 | +0.00(+0.00%) |
Jun 21, 2023 | 0.5100 | 0.5100 | 0.4443 | 0.4900 | 63,022 | -0.02(-3.01%) |
Jun 20, 2023 | 0.5000 | 0.5374 | 0.4335 | 0.5052 | 265,743 | +0.01(+1.10%) |
Jun 16, 2023 | 0.4945 | 0.5050 | 0.4750 | 0.4997 | 56,019 | -0.01(-1.92%) |
Jun 15, 2023 | 0.4910 | 0.5188 | 0.4739 | 0.5095 | 62,423 | +0.01(+2.58%) |
Jun 14, 2023 | 0.5100 | 0.5219 | 0.4900 | 0.4967 | 96,051 | -0.00(-0.22%) |
Jun 13, 2023 | 0.5020 | 0.5020 | 0.4802 | 0.4978 | 101,226 | -0.02(-4.27%) |
Jun 12, 2023 | 0.5200 | 0.5200 | 0.4825 | 0.5200 | 163,644 | +0.03(+5.09%) |
Jun 09, 2023 | 0.5098 | 0.5100 | 0.4801 | 0.4948 | 33,559 | +0.00(+0.77%) |
Jun 08, 2023 | 0.5200 | 0.5154 | 0.4794 | 0.4910 | 18,106 | -0.02(-3.73%) |
Jun 07, 2023 | 0.5005 | 0.5746 | 0.4949 | 0.5100 | 48,672 | -0.01(-1.94%) |
Jun 06, 2023 | 0.4900 | 0.5600 | 0.4899 | 0.5201 | 52,801 | +0.03(+6.14%) |
Jun 05, 2023 | 0.5200 | 0.5200 | 0.4892 | 0.4900 | 31,501 | -0.01(-1.98%) |
Jun 02, 2023 | 0.5400 | 0.5950 | 0.4707 | 0.4999 | 232,773 | -0.06(-10.72%) |