Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.320 | 8.600 | 8.320 | 8.540 | 897,771 | +0.33(+4.02%) |
Jun 29, 2023 | 8.040 | 8.220 | 8.030 | 8.210 | 1,169,095 | +0.12(+1.48%) |
Jun 28, 2023 | 7.890 | 8.150 | 7.730 | 8.090 | 562,361 | +0.17(+2.15%) |
Jun 27, 2023 | 8.010 | 8.100 | 7.860 | 7.920 | 799,828 | -0.08(-1.00%) |
Jun 26, 2023 | 8.050 | 8.070 | 7.885 | 8.000 | 464,241 | -0.03(-0.37%) |
Jun 23, 2023 | 8.060 | 8.205 | 7.990 | 8.030 | 1,925,962 | -0.15(-1.83%) |
Jun 22, 2023 | 8.330 | 8.330 | 8.015 | 8.180 | 633,307 | -0.09(-1.09%) |
Jun 21, 2023 | 8.260 | 8.310 | 8.110 | 8.270 | 858,575 | -0.07(-0.84%) |
Jun 20, 2023 | 8.250 | 8.360 | 8.015 | 8.340 | 944,799 | -0.01(-0.12%) |
Jun 16, 2023 | 8.820 | 8.820 | 8.250 | 8.350 | 1,606,246 | -0.33(-3.75%) |
Jun 15, 2023 | 8.320 | 8.740 | 8.300 | 8.675 | 949,445 | -2.92(-25.22%) |
May 08, 2023 | 11.88 | 11.88 | 11.35 | 11.60 | 626,132 | -0.32(-2.68%) |
May 05, 2023 | 12.08 | 12.10 | 11.72 | 11.92 | 905,204 | -0.07(-0.58%) |
May 04, 2023 | 11.84 | 12.31 | 11.82 | 11.99 | 1,399,983 | +0.11(+0.93%) |
May 03, 2023 | 11.46 | 12.19 | 11.46 | 11.88 | 2,139,526 | +0.44(+3.85%) |
May 02, 2023 | 11.69 | 11.84 | 11.35 | 11.44 | 1,343,032 | -0.31(-2.64%) |
May 01, 2023 | 11.42 | 11.85 | 11.23 | 11.75 | 2,167,079 | +0.27(+2.35%) |
Apr 28, 2023 | 10.85 | 11.64 | 10.85 | 11.48 | 19,313,796 | +0.54(+4.94%) |
Apr 27, 2023 | 10.89 | 11.16 | 10.72 | 10.94 | 2,097,043 | +0.09(+0.83%) |
Apr 26, 2023 | 10.43 | 11.09 | 10.28 | 10.85 | 3,675,519 | +1.28(+13.38%) |
Apr 25, 2023 | 9.990 | 10.02 | 9.430 | 9.570 | 725,116 | -0.58(-5.71%) |
Apr 24, 2023 | 10.13 | 10.79 | 10.04 | 10.15 | 466,479 | +0.05(+0.50%) |
Apr 21, 2023 | 9.510 | 10.14 | 9.510 | 10.10 | 463,191 | +0.57(+5.98%) |
Apr 20, 2023 | 9.600 | 9.740 | 9.460 | 9.530 | 429,223 | -0.21(-2.16%) |
Apr 19, 2023 | 9.810 | 9.890 | 9.600 | 9.740 | 489,256 | -0.07(-0.71%) |
Apr 18, 2023 | 10.32 | 10.66 | 9.720 | 9.810 | 571,551 | -0.41(-4.01%) |
Apr 17, 2023 | 10.21 | 10.42 | 9.790 | 10.22 | 1,261,380 | +0.04(+0.39%) |
Apr 14, 2023 | 10.30 | 10.46 | 10.14 | 10.18 | 708,245 | -0.12(-1.17%) |
Apr 13, 2023 | 9.840 | 10.51 | 9.665 | 10.30 | 886,269 | +0.59(+6.08%) |
Apr 12, 2023 | 9.670 | 9.780 | 9.550 | 9.710 | 652,321 | +0.16(+1.68%) |
Apr 11, 2023 | 9.020 | 9.655 | 9.020 | 9.550 | 678,899 | +0.57(+6.35%) |
Apr 10, 2023 | 8.920 | 9.010 | 8.710 | 8.980 | 624,215 | +0.00(+0.00%) |
Apr 06, 2023 | 8.670 | 8.990 | 8.670 | 8.980 | 409,960 | +0.31(+3.58%) |
Apr 05, 2023 | 8.570 | 8.730 | 8.490 | 8.670 | 406,049 | +0.01(+0.12%) |
Apr 04, 2023 | 8.860 | 8.860 | 8.470 | 8.660 | 587,028 | -0.21(-2.37%) |