Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.33	22.87	20.33	22.78	345,095	+2.64(+13.11%)
Aug 30, 2021	21.15	21.39	19.34	20.14	375,852	-1.00(-4.73%)
Aug 27, 2021	22.85	22.95	21.04	21.14	121,120	-1.68(-7.36%)
Aug 26, 2021	22.64	23.39	22.61	22.82	187,493	+0.12(+0.53%)
Aug 25, 2021	22.94	23.00	22.52	22.70	136,056	-0.35(-1.52%)
Aug 24, 2021	22.40	23.20	22.00	23.05	164,482	+0.65(+2.90%)
Aug 23, 2021	21.90	22.55	21.65	22.40	272,332	+0.75(+3.46%)
Aug 20, 2021	21.97	22.61	21.26	21.65	351,480	-0.38(-1.72%)
Aug 19, 2021	22.45	22.54	21.71	22.03	207,619	-0.22(-0.99%)
Aug 18, 2021	21.95	22.97	21.95	22.25	194,913	+0.47(+2.16%)
Aug 17, 2021	25.15	25.15	21.27	21.78	184,701	-1.11(-4.85%)
Aug 16, 2021	20.67	23.11	20.67	22.89	150,901	+2.22(+10.74%)
Aug 13, 2021	23.37	24.14	20.28	20.67	279,349	-2.67(-11.44%)
Aug 12, 2021	25.62	26.01	23.20	23.34	455,512	-2.55(-9.85%)
Aug 11, 2021	27.00	28.46	25.44	25.89	179,725	-0.93(-3.47%)
Aug 10, 2021	26.42	27.75	26.31	26.82	232,978	+0.79(+3.03%)
Aug 09, 2021	26.21	26.87	25.66	26.03	89,660	+0.54(+2.12%)
Aug 06, 2021	24.78	25.98	23.90	25.49	230,137	+0.55(+2.21%)
Aug 05, 2021	25.66	26.50	24.25	24.94	375,984	-0.60(-2.35%)
Aug 04, 2021	27.08	28.39	25.50	25.54	458,942	-1.00(-3.77%)
Aug 03, 2021	24.37	26.65	24.15	26.54	232,184	+2.63(+11.00%)
Aug 02, 2021	22.50	25.27	22.08	23.91	185,534	+1.73(+7.80%)
Jul 30, 2021	22.13	22.78	21.13	22.18	146,704	+0.38(+1.74%)
Jul 29, 2021	19.70	21.96	19.10	21.80	1,206,791	+1.95(+9.82%)
Jul 28, 2021	17.68	20.29	17.68	19.85	420,279	+2.33(+13.30%)
Jul 27, 2021	17.82	18.60	17.52	17.52	390,746	-0.41(-2.29%)
Jul 26, 2021	19.00	20.24	18.00	17.93	352,333	-0.83(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.