Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.13	10.13	9.410	9.710	2,000,867	-0.39(-3.86%)
May 27, 2022	9.840	10.11	9.680	10.10	915,838	+0.39(+4.02%)
May 26, 2022	9.300	9.780	9.210	9.710	545,722	+0.45(+4.86%)
May 25, 2022	9.650	9.650	8.940	9.260	541,001	-0.48(-4.93%)
May 24, 2022	9.880	10.07	9.560	9.740	626,863	-0.32(-3.18%)
May 23, 2022	9.660	10.10	9.370	10.06	1,008,229	+0.35(+3.60%)
May 20, 2022	9.880	10.04	9.350	9.710	638,304	-0.11(-1.12%)
May 19, 2022	9.580	10.16	9.575	9.820	649,822	+0.17(+1.76%)
May 18, 2022	9.820	10.10	9.380	9.650	1,406,159	-0.45(-4.46%)
May 17, 2022	10.00	10.14	9.400	10.10	2,004,311	+0.20(+2.02%)
May 16, 2022	9.280	9.930	9.200	9.900	1,643,498	+0.52(+5.54%)
May 13, 2022	8.370	9.410	8.370	9.380	1,688,589	+1.25(+15.38%)
May 12, 2022	7.520	8.439	7.420	8.130	767,580	+0.72(+9.72%)
May 11, 2022	7.950	8.073	7.380	7.410	387,495	-0.63(-7.84%)
May 10, 2022	8.220	8.540	7.600	8.040	458,550	+0.22(+2.81%)
May 09, 2022	8.620	8.620	7.750	7.820	503,676	-0.97(-11.04%)
May 06, 2022	9.120	9.200	8.500	8.790	506,213	-0.38(-4.14%)
May 05, 2022	9.520	9.520	9.012	9.170	411,451	-0.48(-4.97%)
May 04, 2022	9.300	9.710	8.860	9.650	555,143	+0.40(+4.32%)
May 03, 2022	9.610	9.810	9.180	9.250	985,216	-0.37(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.