Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2024 | 10.99 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 10.99 | 11.00 | 10.98 | 10.99 | 4,067,013 | +0.01(+0.09%) |
Feb 22, 2024 | 10.98 | 11.00 | 10.98 | 10.98 | 2,924,499 | +0.01(+0.09%) |
Feb 21, 2024 | 10.97 | 10.98 | 10.97 | 10.97 | 1,185,337 | -0.01(-0.09%) |
Feb 20, 2024 | 10.97 | 10.98 | 10.97 | 10.98 | 1,651,945 | +0.02(+0.18%) |
Feb 16, 2024 | 10.97 | 10.98 | 10.96 | 10.96 | 1,189,562 | +0.00(+0.00%) |
Feb 15, 2024 | 10.97 | 10.98 | 10.96 | 10.96 | 1,365,481 | -0.01(-0.09%) |
Feb 14, 2024 | 10.96 | 10.97 | 10.96 | 10.97 | 858,524 | +0.01(+0.05%) |
Feb 13, 2024 | 10.96 | 10.97 | 10.95 | 10.96 | 2,010,151 | -0.01(-0.05%) |
Feb 12, 2024 | 10.95 | 10.97 | 10.95 | 10.97 | 1,411,272 | +0.02(+0.18%) |
Feb 09, 2024 | 10.96 | 10.97 | 10.95 | 10.95 | 4,040,531 | -0.01(-0.09%) |
Feb 08, 2024 | 10.95 | 10.97 | 10.95 | 10.96 | 915,082 | +0.01(+0.09%) |
Feb 07, 2024 | 10.96 | 10.96 | 10.95 | 10.95 | 575,810 | +0.00(+0.00%) |
Feb 06, 2024 | 10.95 | 10.96 | 10.95 | 10.95 | 2,594,113 | +0.00(+0.00%) |
Feb 05, 2024 | 10.95 | 10.96 | 10.94 | 10.95 | 1,284,039 | +0.00(+0.00%) |
Feb 02, 2024 | 10.95 | 10.95 | 10.94 | 10.95 | 884,342 | +0.01(+0.09%) |
Feb 01, 2024 | 10.94 | 10.96 | 10.94 | 10.94 | 1,182,686 | +0.00(+0.00%) |
Jan 31, 2024 | 10.95 | 10.95 | 10.94 | 10.94 | 928,412 | -0.01(-0.09%) |
Jan 30, 2024 | 10.94 | 10.95 | 10.94 | 10.95 | 4,966,248 | +0.00(+0.00%) |
Jan 29, 2024 | 10.94 | 10.95 | 10.94 | 10.95 | 1,012,843 | +0.01(+0.09%) |
Jan 26, 2024 | 10.94 | 10.95 | 10.94 | 10.94 | 572,056 | +0.00(+0.00%) |
Jan 25, 2024 | 10.95 | 10.95 | 10.94 | 10.94 | 1,869,196 | +0.00(+0.00%) |
Jan 24, 2024 | 10.94 | 10.95 | 10.93 | 10.94 | 3,318,562 | -0.01(-0.09%) |
Jan 23, 2024 | 10.93 | 10.95 | 10.93 | 10.95 | 2,707,674 | +0.02(+0.18%) |
Jan 22, 2024 | 10.94 | 10.96 | 10.93 | 10.93 | 1,131,181 | -0.01(-0.09%) |
Jan 19, 2024 | 10.93 | 10.94 | 10.91 | 10.94 | 1,463,344 | +0.01(+0.09%) |
Jan 18, 2024 | 10.92 | 10.93 | 10.91 | 10.93 | 1,360,784 | +0.01(+0.09%) |
Jan 17, 2024 | 10.90 | 10.92 | 10.90 | 10.92 | 397,196 | +0.01(+0.09%) |
Jan 16, 2024 | 10.91 | 10.92 | 10.91 | 10.91 | 942,063 | -0.01(-0.09%) |
Jan 12, 2024 | 10.92 | 10.92 | 10.90 | 10.92 | 474,615 | +0.01(+0.09%) |
Jan 11, 2024 | 10.91 | 10.92 | 10.90 | 10.91 | 3,857,888 | +0.01(+0.09%) |
Jan 10, 2024 | 10.90 | 10.94 | 10.90 | 10.90 | 4,468,653 | +0.00(+0.00%) |
Jan 09, 2024 | 10.88 | 10.91 | 10.88 | 10.90 | 1,636,097 | +0.00(+0.00%) |
Jan 08, 2024 | 10.89 | 10.90 | 10.89 | 10.90 | 2,011,459 | +0.01(+0.09%) |
Jan 05, 2024 | 10.89 | 10.90 | 10.88 | 10.89 | 2,594,375 | +0.00(+0.00%) |
Jan 04, 2024 | 10.88 | 10.94 | 10.87 | 10.89 | 3,698,817 | +0.02(+0.18%) |
Jan 03, 2024 | 10.89 | 10.90 | 10.86 | 10.87 | 4,987,722 | -0.02(-0.18%) |
Jan 02, 2024 | 10.87 | 10.90 | 10.86 | 10.89 | 5,381,692 | +0.01(+0.09%) |
Dec 29, 2023 | 10.91 | 10.92 | 10.88 | 10.88 | 1,754,706 | -0.03(-0.27%) |
Dec 28, 2023 | 10.89 | 10.93 | 10.88 | 10.91 | 1,703,833 | +0.03(+0.28%) |
Dec 27, 2023 | 10.92 | 10.93 | 10.88 | 10.88 | 797,438 | -0.03(-0.27%) |
Dec 26, 2023 | 10.93 | 10.94 | 10.91 | 10.91 | 1,041,335 | -0.01(-0.09%) |
Dec 22, 2023 | 10.93 | 10.93 | 10.91 | 10.92 | 745,743 | -0.03(-0.27%) |
Dec 21, 2023 | 10.91 | 10.95 | 10.90 | 10.95 | 1,545,981 | +0.04(+0.37%) |
Dec 20, 2023 | 10.88 | 10.93 | 10.86 | 10.91 | 3,211,824 | +0.02(+0.18%) |
Dec 19, 2023 | 10.89 | 10.90 | 10.88 | 10.89 | 1,255,484 | +0.00(+0.00%) |
Dec 18, 2023 | 10.87 | 10.89 | 10.85 | 10.89 | 1,691,187 | +0.03(+0.28%) |
Dec 15, 2023 | 10.88 | 10.89 | 10.86 | 10.86 | 3,567,320 | -0.02(-0.18%) |
Dec 14, 2023 | 10.89 | 10.90 | 10.86 | 10.88 | 4,505,347 | -0.01(-0.09%) |
Dec 13, 2023 | 10.87 | 10.89 | 10.86 | 10.89 | 2,440,708 | +0.02(+0.18%) |
Dec 12, 2023 | 10.89 | 10.89 | 10.86 | 10.87 | 2,149,740 | -0.02(-0.18%) |
Dec 11, 2023 | 10.86 | 10.89 | 10.86 | 10.89 | 1,911,583 | +0.03(+0.28%) |
Dec 08, 2023 | 10.88 | 10.89 | 10.86 | 10.86 | 2,891,900 | -0.01(-0.09%) |
Dec 07, 2023 | 10.86 | 10.88 | 10.86 | 10.87 | 5,523,105 | +0.00(+0.00%) |
Dec 06, 2023 | 10.90 | 10.93 | 10.85 | 10.87 | 7,222,529 | -0.04(-0.37%) |
Dec 05, 2023 | 10.89 | 10.93 | 10.88 | 10.91 | 2,996,316 | +0.02(+0.18%) |
Dec 04, 2023 | 10.94 | 10.94 | 10.88 | 10.89 | 3,640,079 | -0.06(-0.55%) |