Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.650 | 2.665 | 2.590 | 2.650 | 13,620 | -0.06(-2.21%) |
Aug 30, 2023 | 2.550 | 2.710 | 2.550 | 2.710 | 2,606 | +0.01(+0.37%) |
Aug 29, 2023 | 2.620 | 2.720 | 2.610 | 2.700 | 1,175 | +0.05(+1.89%) |
Aug 28, 2023 | 2.640 | 2.720 | 2.590 | 2.650 | 4,879 | +0.00(+0.00%) |
Aug 25, 2023 | 2.600 | 2.651 | 2.600 | 2.650 | 8,560 | -0.01(-0.38%) |
Aug 24, 2023 | 2.630 | 2.690 | 2.600 | 2.660 | 117,557 | +0.06(+2.31%) |
Aug 23, 2023 | 2.640 | 2.661 | 2.600 | 2.600 | 3,577 | -0.12(-4.41%) |
Aug 22, 2023 | 2.650 | 2.720 | 2.600 | 2.720 | 8,376 | +0.24(+9.68%) |
Aug 21, 2023 | 2.620 | 2.730 | 2.480 | 2.480 | 62,106 | -0.23(-8.49%) |
Aug 18, 2023 | 2.620 | 2.720 | 2.580 | 2.710 | 5,307 | +0.10(+3.83%) |
Aug 17, 2023 | 2.540 | 2.640 | 2.520 | 2.610 | 6,984 | -0.01(-0.38%) |
Aug 16, 2023 | 2.730 | 2.730 | 2.579 | 2.620 | 3,210 | -0.12(-4.38%) |
Aug 15, 2023 | 2.590 | 2.740 | 2.590 | 2.740 | 74,694 | +0.14(+5.38%) |
Aug 14, 2023 | 2.650 | 2.740 | 2.570 | 2.600 | 15,461 | -0.05(-1.89%) |
Aug 11, 2023 | 2.650 | 2.660 | 2.650 | 2.650 | 4,716 | -0.06(-2.21%) |
Aug 10, 2023 | 2.650 | 2.740 | 2.650 | 2.710 | 3,041 | +0.06(+2.09%) |
Aug 09, 2023 | 2.660 | 2.710 | 2.650 | 2.655 | 6,402 | -0.07(-2.41%) |
Aug 08, 2023 | 2.650 | 2.740 | 2.650 | 2.720 | 847 | +0.02(+0.74%) |
Aug 07, 2023 | 2.660 | 2.780 | 2.660 | 2.700 | 7,995 | +0.05(+1.89%) |
Aug 04, 2023 | 2.586 | 2.660 | 2.586 | 2.650 | 11,256 | -0.06(-2.21%) |
Aug 03, 2023 | 2.660 | 2.710 | 2.610 | 2.710 | 14,727 | -0.05(-1.81%) |
Aug 02, 2023 | 2.700 | 2.780 | 2.660 | 2.760 | 9,509 | -0.03(-1.08%) |
Aug 01, 2023 | 2.730 | 2.790 | 2.680 | 2.790 | 8,599 | +0.11(+4.10%) |
Jul 31, 2023 | 2.710 | 2.710 | 2.677 | 2.680 | 20,058 | -0.03(-1.11%) |
Jul 28, 2023 | 2.680 | 2.710 | 2.680 | 2.710 | 4,966 | +0.03(+1.12%) |
Jul 27, 2023 | 2.750 | 2.750 | 2.680 | 2.680 | 3,358 | -0.05(-1.83%) |
Jul 26, 2023 | 2.710 | 2.745 | 2.580 | 2.730 | 68,179 | +0.02(+0.74%) |
Jul 25, 2023 | 2.810 | 2.810 | 2.710 | 2.710 | 17,046 | -0.19(-6.55%) |
Jul 24, 2023 | 2.700 | 2.960 | 2.700 | 2.900 | 36,066 | +0.17(+6.23%) |
Jul 21, 2023 | 2.730 | 2.870 | 2.650 | 2.730 | 93,566 | -0.25(-8.39%) |
Jul 20, 2023 | 2.970 | 3.090 | 2.860 | 2.980 | 1,169,698 | +0.18(+6.43%) |
Jul 19, 2023 | 2.840 | 2.930 | 2.780 | 2.800 | 4,518 | -0.14(-4.76%) |
Jul 18, 2023 | 2.750 | 2.940 | 2.750 | 2.940 | 1,252 | +0.00(+0.00%) |
Jul 17, 2023 | 2.810 | 2.980 | 2.750 | 2.940 | 6,825 | +0.11(+3.89%) |
Jul 14, 2023 | 2.830 | 2.830 | 2.830 | 2.830 | 1,118 | -0.16(-5.35%) |
Jul 13, 2023 | 3.000 | 3.000 | 2.990 | 2.990 | 1,536 | +0.19(+6.79%) |
Jul 12, 2023 | 3.000 | 3.000 | 2.700 | 2.800 | 1,260 | -0.18(-6.04%) |
Jul 11, 2023 | 2.960 | 2.980 | 2.674 | 2.980 | 1,115 | +0.11(+3.83%) |
Jul 10, 2023 | 3.000 | 3.100 | 2.870 | 2.870 | 16,439 | -0.28(-8.89%) |
Jul 07, 2023 | 2.960 | 3.150 | 2.960 | 3.150 | 12,673 | +0.15(+5.00%) |
Jul 06, 2023 | 2.800 | 3.000 | 2.652 | 3.000 | 1,820 | +0.10(+3.45%) |
Jul 05, 2023 | 2.750 | 2.970 | 2.400 | 2.900 | 4,003 | -0.10(-3.33%) |
Jul 03, 2023 | 3.000 | 3.000 | 3.000 | 3.000 | 624 | +0.20(+7.14%) |
Jun 30, 2023 | 2.750 | 2.900 | 2.655 | 2.800 | 42,929 | -0.01(-0.36%) |
Jun 29, 2023 | 2.880 | 3.000 | 2.720 | 2.810 | 5,061 | -0.16(-5.39%) |
Jun 28, 2023 | 2.450 | 3.000 | 2.450 | 2.970 | 20,388 | +0.22(+8.00%) |
Jun 27, 2023 | 2.560 | 2.890 | 2.560 | 2.750 | 14,635 | +0.09(+3.38%) |
Jun 26, 2023 | 2.650 | 3.000 | 2.540 | 2.660 | 13,682 | +0.32(+13.68%) |
Jun 23, 2023 | 2.620 | 3.000 | 2.340 | 2.340 | 3,451 | -0.65(-21.74%) |
Jun 22, 2023 | 2.640 | 2.990 | 2.640 | 2.990 | 501 | +0.20(+7.17%) |
Jun 21, 2023 | 2.650 | 2.800 | 2.620 | 2.790 | 6,809 | +0.03(+1.09%) |
Jun 20, 2023 | 2.810 | 2.810 | 2.760 | 2.760 | 691 | -0.02(-0.72%) |
Jun 16, 2023 | 2.780 | 2.950 | 2.760 | 2.780 | 2,097 | -0.04(-1.42%) |
Jun 15, 2023 | 2.960 | 2.960 | 2.820 | 2.820 | 8,967 | -0.18(-6.00%) |
Jun 14, 2023 | 2.970 | 3.000 | 2.780 | 3.000 | 1,761 | +0.15(+5.26%) |
Jun 13, 2023 | 2.980 | 2.980 | 2.790 | 2.850 | 3,421 | +0.07(+2.51%) |
Jun 12, 2023 | 2.780 | 2.780 | 2.780 | 2.780 | 1,831 | -0.14(-4.80%) |
Jun 09, 2023 | 3.070 | 3.080 | 2.920 | 2.920 | 2,014 | -0.06(-2.00%) |
Jun 08, 2023 | 2.980 | 2.980 | 2.780 | 2.980 | 533 | -0.01(-0.33%) |
Jun 07, 2023 | 2.945 | 2.990 | 2.945 | 2.990 | 1,037 | +0.03(+1.01%) |
Jun 06, 2023 | 2.960 | 2.960 | 2.960 | 2.960 | 1,095 | +0.01(+0.34%) |
Jun 02, 2023 | 2.950 | 747 | -0.05(-1.67%) |