Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.50	17.77	17.28	17.42	18,269	-0.25(-1.41%)
Oct 28, 2021	18.16			17.67	45,798	-0.49(-2.70%)
Oct 27, 2021	18.83	19.62	17.80	18.16	18,102	-1.15(-5.96%)
Oct 26, 2021	18.01			19.31	36,134	+0.79(+4.27%)
Oct 25, 2021	18.46	18.62	17.88	18.52	18,344	+0.06(+0.33%)
Oct 22, 2021	17.59	18.92	15.83	18.46	40,182	+0.89(+5.07%)
Oct 21, 2021	16.40	17.90	16.40	17.57	60,159	+0.95(+5.72%)
Oct 20, 2021	16.33	16.80	16.25	16.62	27,561	+0.02(+0.12%)
Oct 19, 2021	15.38	16.82	15.38	16.60	34,522	+0.66(+4.14%)
Oct 18, 2021	16.07	16.36	15.56	15.94	26,292	-0.20(-1.24%)
Oct 15, 2021	16.95	16.95	15.31	16.14	14,589	-0.14(-0.86%)
Oct 14, 2021	15.87	16.75	15.87	16.28	29,233	+0.36(+2.26%)
Oct 13, 2021	14.86	16.41	14.49	15.92	66,031	+1.07(+7.21%)
Oct 12, 2021	13.87	15.00	13.87	14.85	64,316	+1.08(+7.84%)
Oct 11, 2021	14.00	14.61	13.51	13.77	89,590	-0.24(-1.71%)
Oct 08, 2021	15.53	16.44	13.88	14.01	93,304	-1.25(-8.19%)
Oct 07, 2021	17.84	18.50	15.00	15.26	181,479	-2.57(-14.41%)
Oct 06, 2021	20.27	20.69	17.43	17.83	128,719	-2.64(-12.90%)
Oct 05, 2021	19.49	20.91	19.25	20.47	83,705	+0.88(+4.49%)
Oct 04, 2021	19.48	19.90	18.64	19.59	66,087	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.