Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.250	3.320	3.122	3.270	1,951	-0.05(-1.51%)
Oct 28, 2022	3.140	3.360	3.140	3.320	3,857	+0.29(+9.57%)
Oct 27, 2022	2.950	3.520	2.950	3.030	4,487	+0.05(+1.68%)
Oct 26, 2022	3.100	3.200	2.980	2.980	3,348	-0.04(-1.32%)
Oct 25, 2022	2.960	3.179	2.910	3.020	3,962	-0.03(-0.98%)
Oct 24, 2022	3.300	3.300	3.050	3.050	2,191	-0.25(-7.58%)
Oct 21, 2022	3.270	3.300	3.270	3.300	1,099	+0.02(+0.61%)
Oct 20, 2022	3.350	3.400	3.280	3.280	869	-0.05(-1.50%)
Oct 19, 2022	3.500	3.520	3.300	3.330	3,826	-0.25(-6.98%)
Oct 18, 2022	3.280	3.600	3.270	3.580	2,437	+0.30(+9.15%)
Oct 17, 2022	3.470	3.470	3.280	3.280	4,729	-0.26(-7.34%)
Oct 14, 2022	3.290	3.540	3.290	3.540	783	+0.25(+7.60%)
Oct 13, 2022	3.350	3.880	3.270	3.290	20,245	-0.40(-10.84%)
Oct 12, 2022	3.440	3.750	3.300	3.690	39,590	+0.39(+11.82%)
Oct 11, 2022	3.020	3.490	3.020	3.300	18,344	+0.05(+1.54%)
Oct 10, 2022	3.040	3.250	3.011	3.250	5,004	+0.08(+2.52%)
Oct 07, 2022	3.150	3.220	3.030	3.170	5,505	+0.09(+2.92%)
Oct 06, 2022	3.050	3.080	3.050	3.080	1,378	-0.10(-3.14%)
Oct 05, 2022	3.050	3.350	3.050	3.180	7,443	+0.14(+4.61%)
Oct 04, 2022	3.020	3.280	3.000	3.040	5,538	-0.05(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.