Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.00	28.16	24.04	25.69	505,991	-2.31(-8.25%)
Aug 30, 2021	29.36	29.69	23.10	28.00	242,980	+1.21(+4.52%)
Aug 27, 2021	22.02	29.34	20.70	26.79	265,595	+4.54(+20.40%)
Aug 26, 2021	21.20	23.20	20.25	22.25	127,721	+0.80(+3.73%)
Aug 25, 2021	19.72	21.90	19.18	21.45	314,308	+0.96(+4.69%)
Aug 24, 2021	20.45	20.75	19.00	20.49	157,193	+0.39(+1.94%)
Aug 23, 2021	18.41	20.50	17.45	20.10	206,979	+2.01(+11.11%)
Aug 20, 2021	16.84	18.84	15.76	18.09	80,720	+1.34(+8.00%)
Aug 19, 2021	16.01	16.89	15.27	16.75	99,104	+0.61(+3.78%)
Aug 18, 2021	16.32	17.09	15.72	16.14	162,821	-0.69(-4.10%)
Aug 17, 2021	16.05	17.14	15.25	16.83	169,032	+1.16(+7.40%)
Aug 16, 2021	14.76	19.99	14.50	15.67	1,242,108	+1.22(+8.44%)
Aug 13, 2021	16.80	17.34	14.27	14.45	135,100	-2.89(-16.67%)
Aug 12, 2021	18.10	18.76	16.16	17.34	192,921	-3.29(-15.95%)
Aug 11, 2021	16.29	22.89	15.29	20.63	661,734	+4.73(+29.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.