Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.650	9.650	8.880	9.330	103,431	-0.52(-5.28%)
Jun 29, 2022	10.10	10.45	9.500	9.850	55,081	-0.25(-2.48%)
Jun 28, 2022	10.55	10.62	10.10	10.10	35,212	-0.30(-2.88%)
Jun 27, 2022	10.90	10.90	10.40	10.40	32,387	-0.50(-4.59%)
Jun 24, 2022	11.13	11.24	10.90	10.90	8,730	-0.13(-1.18%)
Jun 23, 2022	11.24	11.81	11.01	11.03	8,272	-0.08(-0.72%)
Jun 22, 2022	11.31	11.65	11.11	11.11	19,720	-0.20(-1.77%)
Jun 21, 2022	11.50	11.95	11.31	11.31	29,223	-0.19(-1.65%)
Jun 17, 2022	11.31	11.66	11.31	11.50	61,811	+0.21(+1.86%)
Jun 16, 2022	11.81	12.20	11.25	11.29	20,044	-0.52(-4.40%)
Jun 15, 2022	12.11	12.35	11.81	11.81	20,562	-0.14(-1.17%)
Jun 14, 2022	12.30	12.50	11.93	11.95	22,967	-0.28(-2.29%)
Jun 13, 2022	12.62	12.80	12.01	12.23	55,063	-0.36(-2.82%)
Jun 10, 2022	13.00	13.45	12.52	12.59	34,319	-0.45(-3.49%)
Jun 09, 2022	13.37	13.48	13.00	13.04	22,199	-0.30(-2.25%)
Jun 08, 2022	13.48	13.48	13.30	13.34	3,313	+0.07(+0.53%)
Jun 07, 2022	13.48	13.49	13.26	13.27	14,357	-0.08(-0.60%)
Jun 06, 2022	13.50	13.50	13.30	13.35	14,922	-0.14(-1.04%)
Jun 03, 2022	13.35	13.60	13.32	13.49	11,872	+0.09(+0.67%)
Jun 02, 2022	13.69	13.69	13.24	13.40	23,987	-0.13(-0.96%)
Jun 01, 2022	13.51	13.66	13.42	13.53	14,049	-0.08(-0.59%)
May 31, 2022	13.48	13.62	13.25	13.61	13,773	+0.18(+1.34%)
May 27, 2022	13.47	13.58	13.25	13.43	21,402	+0.14(+1.05%)
May 26, 2022	13.40	13.48	13.14	13.29	23,193	-0.10(-0.75%)
May 25, 2022	13.07	13.46	13.07	13.39	19,622	+0.23(+1.75%)
May 24, 2022	13.23	13.43	13.06	13.16	31,488	-0.04(-0.30%)
May 23, 2022	13.24	13.43	13.12	13.20	21,855	+0.15(+1.15%)
May 20, 2022	13.26	13.26	13.00	13.05	30,499	-0.05(-0.38%)
May 19, 2022	13.14	13.19	13.02	13.10	17,118	-0.10(-0.76%)
May 18, 2022	13.03	13.25	13.01	13.20	14,624	+0.16(+1.23%)
May 17, 2022	13.39	13.39	13.04	13.04	16,620	-0.09(-0.69%)
May 16, 2022	13.36	13.41	13.11	13.13	13,593	-0.25(-1.87%)
May 13, 2022	13.12	13.56	13.12	13.38	19,047	+0.26(+1.98%)
May 12, 2022	13.18	13.57	13.11	13.12	10,558	-0.14(-1.06%)
May 11, 2022	13.61	13.95	13.23	13.26	23,863	-0.45(-3.28%)
May 10, 2022	13.94	14.28	13.67	13.71	30,668	-0.17(-1.22%)
May 09, 2022	14.25	14.35	13.73	13.88	34,967	-0.41(-2.87%)
May 06, 2022	14.40	14.82	14.29	14.29	15,498	-0.29(-1.99%)
May 05, 2022	15.12	15.12	14.43	14.58	18,462	-0.50(-3.32%)
May 04, 2022	14.36	15.10	14.36	15.08	35,032	+0.73(+5.09%)
May 03, 2022	14.57	14.79	14.31	14.35	28,974	-0.20(-1.37%)
May 02, 2022	15.28	15.54	14.51	14.55	81,398	-0.82(-5.34%)
Apr 29, 2022	16.23	16.28	15.16	15.37	37,306	-1.03(-6.28%)
Apr 28, 2022	16.48	16.76	16.06	16.40	49,588	+0.02(+0.12%)
Apr 27, 2022	16.59	16.70	16.15	16.38	49,557	-0.07(-0.43%)
Apr 26, 2022	16.76	16.76	16.31	16.45	37,509	-0.54(-3.18%)
Apr 25, 2022	17.10	17.10	16.50	16.99	36,046	-0.26(-1.51%)
Apr 22, 2022	17.96	17.96	17.01	17.25	11,800	-0.74(-4.11%)
Apr 21, 2022	17.65	18.09	17.55	17.99	50,605	+0.14(+0.78%)
Apr 20, 2022	17.55	17.93	17.36	17.85	15,524	+0.25(+1.42%)
Apr 19, 2022	17.31	17.75	17.00	17.60	39,973	+0.48(+2.80%)
Apr 18, 2022	16.81	17.42	16.65	17.12	11,096	-0.04(-0.23%)
Apr 14, 2022	17.70	17.70	17.03	17.16	24,523	-0.55(-3.11%)
Apr 13, 2022	16.88	17.74	16.85	17.71	36,356	+0.79(+4.67%)
Apr 12, 2022	16.93	16.98	16.77	16.92	12,407	+0.10(+0.59%)
Apr 11, 2022	17.04	17.15	16.78	16.82	31,715	-0.25(-1.46%)
Apr 08, 2022	17.08	17.13	16.96	17.07	30,934	+0.07(+0.41%)
Apr 07, 2022	17.01	17.12	16.96	17.00	70,408	-0.15(-0.87%)
Apr 06, 2022	17.10	17.36	17.05	17.15	19,535	+0.05(+0.29%)
Apr 05, 2022	17.00	17.30	16.96	17.10	21,059	-0.06(-0.35%)
Apr 04, 2022	17.55	17.55	16.77	17.16	23,748	-0.20(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.