Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.31	17.90		17.58	57,739	+0.15(+0.86%)
Jan 28, 2022	16.79	17.77	16.49	17.43	33,073	+0.79(+4.72%)
Jan 27, 2022	17.18	17.19	16.57	16.64	19,591	-0.37(-2.15%)
Jan 26, 2022	17.73	17.75	17.01	17.01	31,504	+0.11(+0.65%)
Jan 25, 2022	17.25	17.33	16.83	16.90	19,589	-0.43(-2.48%)
Jan 24, 2022	16.88	17.33	16.10	17.33	43,379	+0.33(+1.94%)
Jan 21, 2022	17.00	17.33	16.70	17.00	24,754	-0.01(-0.06%)
Jan 20, 2022	17.02	17.67	17.00	17.01	33,898	+0.16(+0.95%)
Jan 19, 2022	17.25	17.40	16.35	16.85	39,778	-0.30(-1.75%)
Jan 18, 2022	17.00	18.18	17.00	17.15	37,413	+0.10(+0.59%)
Jan 14, 2022				17.05	0	+0.09(+0.53%)
Jan 13, 2022	16.18	17.75	16.00	16.96	78,323	+1.17(+7.41%)
Jan 12, 2022	15.57	16.00	15.42	15.79	17,832	+0.15(+0.96%)
Jan 11, 2022	14.99	15.70	14.40	15.64	25,012	+0.18(+1.16%)
Jan 10, 2022	15.20	15.71	14.70	15.46	14,776	+0.16(+1.01%)
Jan 07, 2022	15.64	15.64	15.00	15.30	26,241	-0.35(-2.20%)
Jan 06, 2022	15.55	15.90	15.43	15.65	19,081	+0.10(+0.64%)
Jan 05, 2022	15.40	16.15	15.20	15.55	125,005	+0.16(+1.04%)
Jan 04, 2022	14.00	15.54	13.68	15.39	59,725	+1.55(+11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.