Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 10.50 | 10.70 | 10.50 | 10.65 | 9,809 | +0.13(+1.24%) |
May 15, 2024 | 10.61 | 10.65 | 10.52 | 10.52 | 32,052 | -0.06(-0.57%) |
May 14, 2024 | 10.61 | 10.75 | 10.58 | 10.58 | 6,388 | -0.02(-0.19%) |
May 13, 2024 | 10.90 | 10.90 | 10.60 | 10.60 | 3,466 | +0.00(+0.00%) |
May 10, 2024 | 10.60 | 10.64 | 10.53 | 10.60 | 3,564 | -0.05(-0.47%) |
May 09, 2024 | 10.67 | 10.75 | 10.59 | 10.65 | 15,592 | -0.12(-1.11%) |
May 08, 2024 | 10.71 | 10.77 | 10.65 | 10.77 | 8,423 | -0.01(-0.09%) |
May 07, 2024 | 10.82 | 10.82 | 10.56 | 10.78 | 5,985 | +0.16(+1.51%) |
May 06, 2024 | 10.95 | 10.95 | 10.57 | 10.62 | 8,762 | -0.12(-1.12%) |
May 03, 2024 | 10.56 | 10.84 | 10.53 | 10.74 | 106,413 | -0.10(-0.92%) |
May 02, 2024 | 10.45 | 11.01 | 10.41 | 10.84 | 15,054 | +0.33(+3.14%) |
May 01, 2024 | 10.50 | 10.60 | 10.28 | 10.51 | 33,376 | -0.10(-0.94%) |
Apr 30, 2024 | 10.70 | 10.70 | 10.23 | 10.61 | 58,319 | -0.12(-1.12%) |
Apr 29, 2024 | 10.84 | 10.89 | 10.52 | 10.73 | 33,900 | +0.08(+0.75%) |
Apr 26, 2024 | 10.59 | 11.21 | 10.51 | 10.65 | 41,817 | +0.05(+0.47%) |
Apr 25, 2024 | 10.22 | 10.77 | 10.12 | 10.60 | 39,152 | +0.31(+3.01%) |
Apr 24, 2024 | 10.45 | 11.00 | 10.12 | 10.29 | 27,570 | -0.08(-0.77%) |
Apr 23, 2024 | 10.58 | 10.73 | 10.31 | 10.37 | 36,620 | -0.23(-2.17%) |
Apr 22, 2024 | 10.20 | 10.60 | 10.20 | 10.60 | 9,706 | +0.44(+4.33%) |
Apr 19, 2024 | 9.980 | 10.22 | 9.930 | 10.16 | 10,920 | +0.31(+3.15%) |
Apr 18, 2024 | 9.950 | 10.10 | 9.760 | 9.850 | 15,131 | +0.00(+0.00%) |
Apr 17, 2024 | 9.900 | 10.10 | 9.800 | 9.850 | 11,083 | +0.05(+0.51%) |
Apr 16, 2024 | 9.960 | 9.980 | 9.760 | 9.800 | 3,522 | +0.11(+1.14%) |
Apr 15, 2024 | 9.760 | 9.800 | 9.560 | 9.690 | 18,071 | +0.13(+1.36%) |
Apr 12, 2024 | 9.620 | 9.655 | 9.560 | 9.560 | 14,931 | -0.10(-1.04%) |
Apr 11, 2024 | 9.765 | 9.826 | 9.660 | 9.660 | 1,411 | +0.01(+0.10%) |
Apr 10, 2024 | 9.700 | 9.700 | 9.620 | 9.650 | 11,394 | -0.07(-0.72%) |
Apr 09, 2024 | 9.680 | 9.780 | 9.680 | 9.720 | 10,235 | +0.03(+0.31%) |
Apr 08, 2024 | 9.670 | 9.730 | 9.670 | 9.690 | 5,053 | -0.02(-0.21%) |
Apr 05, 2024 | 9.700 | 9.780 | 9.670 | 9.710 | 6,485 | +0.04(+0.41%) |
Apr 04, 2024 | 9.780 | 9.850 | 9.660 | 9.670 | 13,403 | -0.12(-1.23%) |
Apr 03, 2024 | 9.880 | 9.880 | 9.790 | 9.790 | 6,476 | +0.00(+0.05%) |
Apr 02, 2024 | 10.02 | 10.06 | 9.770 | 9.785 | 25,539 | -0.24(-2.44%) |