Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.03	21.75	20.80	21.62	622,697	+0.53(+2.51%)
Apr 27, 2023	20.85	21.10	20.66	21.09	489,815	+0.46(+2.23%)
Apr 26, 2023	20.08	20.84	20.07	20.63	703,314	+0.57(+2.84%)
Apr 25, 2023	20.05	20.10	19.76	20.06	530,233	-0.23(-1.13%)
Apr 24, 2023	20.29	20.34	19.73	20.29	568,375	-0.05(-0.25%)
Apr 21, 2023	20.37	20.54	20.10	20.34	603,863	-0.06(-0.29%)
Apr 20, 2023	20.16	20.53	20.11	20.40	297,274	+0.07(+0.34%)
Apr 19, 2023	20.13	20.44	20.07	20.33	316,611	+0.05(+0.25%)
Apr 18, 2023	20.65	20.75	20.12	20.28	342,694	-0.16(-0.78%)
Apr 17, 2023	19.98	20.94	19.88	20.44	430,396	+0.59(+2.97%)
Apr 14, 2023	20.13	20.22	19.57	19.85	452,769	-0.26(-1.29%)
Apr 13, 2023	20.19	20.48	19.89	20.11	622,862	+0.02(+0.10%)
Apr 12, 2023	20.87	20.94	20.06	20.09	487,109	-0.47(-2.29%)
Apr 11, 2023	20.55	20.95	20.43	20.56	739,998	+0.07(+0.34%)
Apr 10, 2023	20.30	20.74	20.05	20.49	497,726	-0.01(-0.05%)
Apr 06, 2023	20.25	20.54	20.02	20.50	354,199	+0.28(+1.38%)
Apr 05, 2023	20.80	20.80	20.10	20.22	286,428	-0.58(-2.79%)
Apr 04, 2023	21.20	21.20	20.58	20.80	384,402	-0.40(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.