Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	15.72	15.89	15.53	15.54	687,829	-0.10(-0.64%)
Nov 29, 2023	15.25	15.84	15.23	15.64	779,414	+0.42(+2.76%)
Nov 28, 2023	14.77	15.39	14.65	15.22	586,618	+0.36(+2.42%)
Nov 27, 2023	14.80	14.98	14.77	14.86	521,477	-0.10(-0.67%)
Nov 24, 2023	14.84	15.01	14.82	14.96	287,970	+0.09(+0.61%)
Nov 22, 2023	14.73	15.18	14.60	14.87	529,652	+0.32(+2.20%)
Nov 21, 2023	15.23	15.23	14.48	14.55	610,894	-0.60(-3.96%)
Nov 20, 2023	15.41	15.41	15.07	15.15	353,846	-0.06(-0.39%)
Nov 17, 2023	15.34	15.47	15.15	15.21	476,178	-0.03(-0.20%)
Nov 16, 2023	15.48	15.48	15.16	15.24	353,295	-0.24(-1.55%)
Nov 15, 2023	15.69	15.92	15.35	15.48	516,242	-0.20(-1.28%)
Nov 14, 2023	15.32	15.91	15.32	15.68	558,831	+0.68(+4.53%)
Nov 13, 2023	14.63	15.06	14.47	15.00	610,925	+0.29(+1.97%)
Nov 10, 2023	15.00	15.11	14.40	14.71	760,042	-0.14(-0.94%)
Nov 09, 2023	15.50	15.50	14.67	14.85	596,818	-0.47(-3.07%)
Nov 08, 2023	15.49	15.49	15.12	15.32	479,048	-0.10(-0.65%)
Nov 07, 2023	15.22	15.58	15.08	15.42	600,824	+0.10(+0.65%)
Nov 06, 2023	16.33	16.33	15.14	15.32	845,009	-1.09(-6.64%)
Nov 03, 2023	16.34	16.98	15.92	16.41	932,293	+0.21(+1.30%)
Nov 02, 2023	15.50	16.26	14.21	16.20	1,739,229	+1.15(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.