Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	21.25	21.58	21.21	21.37	716,977	+0.34(+1.62%)
Mar 30, 2023	21.31	21.46	20.88	21.03	465,885	-0.10(-0.47%)
Mar 29, 2023	21.27	21.27	20.70	21.13	576,510	+0.03(+0.14%)
Mar 28, 2023	20.88	21.19	20.77	21.10	404,692	+0.15(+0.72%)
Mar 27, 2023	21.35	21.38	20.71	20.95	480,899	-0.34(-1.60%)
Mar 24, 2023	20.93	21.31	20.76	21.29	974,195	+0.26(+1.24%)
Mar 23, 2023	20.93	21.36	20.81	21.03	536,743	+0.33(+1.59%)
Mar 22, 2023	21.19	21.53	20.66	20.70	721,259	-0.48(-2.27%)
Mar 21, 2023	21.49	21.75	21.14	21.18	619,484	+0.03(+0.14%)
Mar 20, 2023	20.89	21.77	20.76	21.15	1,467,269	+0.92(+4.55%)
Mar 17, 2023	20.01	20.44	19.88	20.23	1,404,524	+0.15(+0.75%)
Mar 16, 2023	19.10	20.11	19.05	20.08	1,247,509	+0.87(+4.53%)
Mar 15, 2023	18.27	19.43	18.27	19.21	1,628,016	+0.38(+2.02%)
Mar 14, 2023	19.39	19.86	18.53	18.83	893,378	-0.06(-0.32%)
Mar 13, 2023	18.77	19.29	18.41	18.89	1,368,615	-0.23(-1.20%)
Mar 10, 2023	19.62	19.71	18.79	19.12	1,445,245	-0.25(-1.29%)
Mar 09, 2023	20.81	20.85	19.27	19.37	1,491,071	-1.14(-5.56%)
Mar 08, 2023	20.28	20.62	19.85	20.51	4,144,257	-1.39(-6.35%)
Mar 07, 2023	21.51	22.58	21.38	21.90	720,614	+0.40(+1.86%)
Mar 06, 2023	22.43	22.88	21.20	21.50	696,018	-0.74(-3.33%)
Mar 03, 2023	22.09	23.19	21.81	22.24	1,038,070	+0.47(+2.16%)
Mar 02, 2023	22.81	23.11	19.73	21.77	1,906,352	-0.59(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.