Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.29	13.67	12.77	13.11	930,211	-0.23(-1.72%)
Mar 30, 2022	13.77	14.42	13.27	13.34	1,894,829	-0.57(-4.10%)
Mar 29, 2022	13.29	14.10	13.24	13.91	1,098,282	+0.86(+6.59%)
Mar 28, 2022	13.17	13.60	12.52	13.05	813,259	-0.08(-0.61%)
Mar 25, 2022	13.95	14.28	12.67	13.13	1,219,363	-0.69(-4.99%)
Mar 24, 2022	13.91	15.02	13.00	13.82	1,610,750	+0.24(+1.77%)
Mar 23, 2022	13.89	13.94	13.08	13.58	902,155	-0.66(-4.63%)
Mar 22, 2022	14.20	14.76	14.01	14.24	883,085	+0.07(+0.49%)
Mar 21, 2022	14.07	14.72	13.77	14.17	1,794,545	+0.00(+0.00%)
Mar 18, 2022	13.35	14.23	13.18	14.17	2,667,063	+0.58(+4.27%)
Mar 17, 2022	12.39	14.09	12.14	13.59	1,213,074	+1.04(+8.29%)
Mar 16, 2022	11.60	12.82	11.56	12.55	1,301,738	+1.22(+10.77%)
Mar 15, 2022	10.26	11.41	10.15	11.33	1,758,895	+1.07(+10.43%)
Mar 14, 2022	10.76	11.11	10.08	10.26	1,270,152	-0.62(-5.70%)
Mar 11, 2022	12.34	12.96	10.84	10.88	899,404	-1.30(-10.67%)
Mar 10, 2022	11.93	12.33	11.38	12.18	1,120,633	+0.25(+2.10%)
Mar 09, 2022	11.50	12.74	11.50	11.93	2,287,341	+0.63(+5.58%)
Mar 08, 2022	10.15	11.69	9.900	11.30	1,924,130	+1.45(+14.72%)
Mar 07, 2022	10.19	10.66	9.820	9.850	1,687,663	-0.19(-1.89%)
Mar 04, 2022	10.79	11.03	9.930	10.04	949,457	-0.73(-6.78%)
Mar 03, 2022	11.73	11.84	10.70	10.77	979,092	-0.97(-8.26%)
Mar 02, 2022	12.16	12.48	11.11	11.74	1,938,607	-0.44(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.