Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1839 | 0.1854 | 0.1839 | 0.1843 | 9,213,232 | +0.00(+0.41%) |
Feb 28, 2024 | 0.1831 | 0.1850 | 0.1831 | 0.1835 | 23,034,970 | +0.00(+0.10%) |
Feb 27, 2024 | 0.1831 | 0.1839 | 0.1828 | 0.1833 | 16,302,034 | +0.00(+0.10%) |
Feb 26, 2024 | 0.1824 | 0.1843 | 0.1824 | 0.1831 | 22,141,576 | +0.00(+0.42%) |
Feb 23, 2024 | 0.1824 | 0.1831 | 0.1820 | 0.1824 | 27,598,542 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1824 | 0.1828 | 0.1820 | 0.1824 | 35,228,420 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1824 | 0.1835 | 0.1820 | 0.1824 | 24,126,102 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1820 | 0.1828 | 0.1816 | 0.1824 | 30,377,134 | +0.00(+0.42%) |
Feb 16, 2024 | 0.1820 | 0.1831 | 0.1816 | 0.1816 | 32,078,884 | -0.00(-0.21%) |
Feb 15, 2024 | 0.1820 | 0.1831 | 0.1812 | 0.1820 | 54,673,368 | +0.00(+0.42%) |
Feb 14, 2024 | 0.1828 | 0.1839 | 0.1809 | 0.1812 | 86,751,592 | -0.00(-0.83%) |
Feb 13, 2024 | 0.1812 | 0.1858 | 0.1807 | 0.1828 | 197,005,696 | +0.03(+18.81%) |
Feb 12, 2024 | 0.1565 | 0.1576 | 0.1538 | 0.1538 | 10,582,332 | -0.00(-2.42%) |
Feb 09, 2024 | 0.1554 | 0.1584 | 0.1554 | 0.1576 | 710,104 | +0.00(+1.22%) |
Feb 08, 2024 | 0.1565 | 0.1579 | 0.1554 | 0.1557 | 366,739 | -0.00(-0.24%) |
Feb 07, 2024 | 0.1561 | 0.1582 | 0.1561 | 0.1561 | 754,699 | -0.00(-1.68%) |
Feb 06, 2024 | 0.1546 | 0.1592 | 0.1546 | 0.1588 | 866,921 | +0.00(+1.21%) |
Feb 05, 2024 | 0.1550 | 0.1573 | 0.1550 | 0.1569 | 2,244,110 | -0.00(-0.24%) |
Feb 02, 2024 | 0.1569 | 0.1591 | 0.1569 | 0.1573 | 1,472,918 | -0.00(-1.20%) |
Feb 01, 2024 | 0.1569 | 0.1603 | 0.1550 | 0.1592 | 1,911,277 | +0.00(+1.70%) |
Jan 31, 2024 | 0.1580 | 0.1588 | 0.1550 | 0.1565 | 2,568,356 | -0.00(-0.72%) |
Jan 30, 2024 | 0.1584 | 0.1595 | 0.1561 | 0.1576 | 2,804,383 | -0.00(-1.90%) |
Jan 29, 2024 | 0.1580 | 0.1618 | 0.1580 | 0.1607 | 2,135,092 | +0.00(+0.48%) |
Jan 26, 2024 | 0.1576 | 0.1614 | 0.1576 | 0.1599 | 2,016,146 | +0.00(+0.72%) |
Jan 25, 2024 | 0.1569 | 0.1593 | 0.1557 | 0.1588 | 1,788,707 | +0.00(+1.96%) |
Jan 24, 2024 | 0.1607 | 0.1607 | 0.1542 | 0.1557 | 6,182,932 | -0.00(-2.39%) |
Jan 23, 2024 | 0.1546 | 0.1595 | 0.1546 | 0.1595 | 2,441,373 | +0.00(+1.95%) |
Jan 22, 2024 | 0.1546 | 0.1565 | 0.1542 | 0.1565 | 2,111,087 | +0.00(+0.74%) |
Jan 19, 2024 | 0.1569 | 0.1569 | 0.1542 | 0.1554 | 6,774,826 | -0.00(-0.49%) |
Jan 18, 2024 | 0.1561 | 0.1565 | 0.1549 | 0.1561 | 2,677,427 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1565 | 0.1576 | 0.1549 | 0.1561 | 4,377,942 | -0.00(-2.84%) |
Jan 16, 2024 | 0.1569 | 0.1611 | 0.1557 | 0.1607 | 5,947,535 | +0.00(+1.69%) |
Jan 12, 2024 | 0.1561 | 0.1599 | 0.1561 | 0.1580 | 3,143,309 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1592 | 0.1592 | 0.1534 | 0.1580 | 3,824,971 | -0.00(-0.24%) |
Jan 10, 2024 | 0.1584 | 0.1603 | 0.1550 | 0.1584 | 6,554,241 | -0.00(-0.12%) |
Jan 09, 2024 | 0.1569 | 0.1603 | 0.1550 | 0.1586 | 4,528,404 | -0.00(-0.60%) |
Jan 08, 2024 | 0.1557 | 0.1618 | 0.1536 | 0.1595 | 14,124,054 | +0.00(+0.48%) |
Jan 05, 2024 | 0.1584 | 0.1599 | 0.1557 | 0.1588 | 10,242,119 | -0.00(-0.95%) |
Jan 04, 2024 | 0.1607 | 0.1641 | 0.1569 | 0.1603 | 21,583,694 | -0.00(-0.24%) |
Jan 03, 2024 | 0.1618 | 0.1660 | 0.1592 | 0.1607 | 21,435,412 | -0.01(-3.43%) |
Jan 02, 2024 | 0.1656 | 0.1698 | 0.1622 | 0.1664 | 5,817,139 | -0.00(-2.24%) |
Dec 29, 2023 | 0.1660 | 0.1721 | 0.1630 | 0.1702 | 8,449,551 | +0.00(+0.90%) |
Dec 28, 2023 | 0.1725 | 0.1729 | 0.1656 | 0.1687 | 4,255,477 | -0.00(-1.34%) |
Dec 27, 2023 | 0.1698 | 0.1717 | 0.1580 | 0.1710 | 11,637,140 | -0.00(-1.75%) |
Dec 26, 2023 | 0.1752 | 0.1820 | 0.1729 | 0.1740 | 16,394,717 | +0.00(+1.56%) |
Dec 22, 2023 | 0.1675 | 0.1723 | 0.1571 | 0.1713 | 9,377,403 | -0.00(-2.17%) |
Dec 21, 2023 | 0.1656 | 0.1760 | 0.1656 | 0.1752 | 7,714,129 | +0.01(+5.50%) |
Dec 20, 2023 | 0.1569 | 0.1759 | 0.1538 | 0.1660 | 16,551,456 | +0.00(+2.59%) |
Dec 19, 2023 | 0.1565 | 0.1630 | 0.1563 | 0.1618 | 5,690,603 | +0.01(+3.41%) |
Dec 18, 2023 | 0.1584 | 0.1599 | 0.1531 | 0.1565 | 3,893,517 | -0.00(-2.37%) |
Dec 15, 2023 | 0.1592 | 0.1630 | 0.1550 | 0.1603 | 23,920,880 | -0.00(-0.24%) |
Dec 14, 2023 | 0.1637 | 0.1653 | 0.1546 | 0.1607 | 3,883,222 | -0.00(-0.94%) |
Dec 13, 2023 | 0.1569 | 0.1633 | 0.1569 | 0.1622 | 4,584,975 | +0.00(+1.43%) |
Dec 12, 2023 | 0.1554 | 0.1607 | 0.1550 | 0.1599 | 4,248,911 | +0.00(+2.94%) |
Dec 11, 2023 | 0.1550 | 0.1582 | 0.1550 | 0.1554 | 3,475,486 | -0.00(-0.73%) |
Dec 08, 2023 | 0.1554 | 0.1611 | 0.1554 | 0.1565 | 5,160,769 | +0.00(+0.98%) |
Dec 07, 2023 | 0.1534 | 0.1565 | 0.1508 | 0.1550 | 4,640,548 | +0.00(+0.49%) |
Dec 06, 2023 | 0.1580 | 0.1607 | 0.1538 | 0.1542 | 7,030,944 | -0.00(-2.17%) |
Dec 05, 2023 | 0.1580 | 0.1611 | 0.1565 | 0.1576 | 2,121,934 | -0.00(-0.48%) |
Dec 04, 2023 | 0.1599 | 0.1626 | 0.1569 | 0.1584 | 6,496,909 | -0.00(-0.72%) |