Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.130 | 1.150 | 1.050 | 1.110 | 5,808,558 | -0.01(-0.89%) |
Oct 30, 2023 | 1.160 | 1.270 | 1.070 | 1.120 | 9,252,187 | +0.00(+0.00%) |
Oct 27, 2023 | 1.190 | 1.230 | 1.110 | 1.120 | 5,516,730 | -0.03(-2.61%) |
Oct 26, 2023 | 1.160 | 1.240 | 1.110 | 1.150 | 7,920,727 | -0.07(-5.74%) |
Oct 25, 2023 | 1.260 | 1.370 | 1.220 | 1.220 | 8,624,056 | -0.03(-2.40%) |
Oct 24, 2023 | 1.380 | 1.405 | 1.190 | 1.250 | 20,488,894 | +0.05(+4.17%) |
Oct 23, 2023 | 1.180 | 1.290 | 1.110 | 1.200 | 13,241,901 | +0.10(+9.09%) |
Oct 20, 2023 | 1.190 | 1.250 | 1.080 | 1.100 | 7,342,020 | +0.01(+0.92%) |
Oct 19, 2023 | 1.150 | 1.200 | 1.080 | 1.090 | 5,790,995 | -0.05(-4.39%) |
Oct 18, 2023 | 1.300 | 1.310 | 1.130 | 1.140 | 5,392,122 | -0.10(-8.06%) |
Oct 17, 2023 | 1.120 | 1.290 | 1.100 | 1.240 | 5,654,007 | +0.11(+9.73%) |
Oct 16, 2023 | 1.110 | 1.190 | 1.055 | 1.130 | 5,874,590 | +0.11(+10.78%) |
Oct 13, 2023 | 1.020 | 1.060 | 1.000 | 1.020 | 2,496,192 | +0.00(+0.00%) |
Oct 12, 2023 | 1.070 | 1.080 | 1.010 | 1.020 | 3,067,249 | -0.06(-5.56%) |
Oct 11, 2023 | 1.120 | 1.130 | 1.040 | 1.080 | 3,554,091 | -0.04(-3.57%) |
Oct 10, 2023 | 1.130 | 1.210 | 1.100 | 1.120 | 4,801,800 | -0.02(-1.75%) |
Oct 09, 2023 | 1.150 | 1.210 | 1.110 | 1.140 | 3,926,401 | -0.04(-3.39%) |
Oct 06, 2023 | 1.000 | 1.180 | 0.9600 | 1.180 | 6,502,708 | +0.15(+14.56%) |
Oct 05, 2023 | 1.120 | 1.137 | 1.010 | 1.030 | 4,442,411 | -0.08(-7.21%) |
Oct 04, 2023 | 1.070 | 1.150 | 1.030 | 1.110 | 4,570,833 | +0.04(+3.74%) |
Oct 03, 2023 | 1.150 | 1.160 | 1.050 | 1.070 | 5,810,453 | -0.12(-10.08%) |
Oct 02, 2023 | 1.420 | 1.485 | 1.170 | 1.190 | 10,351,374 | -0.07(-5.56%) |
Sep 29, 2023 | 1.330 | 1.360 | 1.210 | 1.260 | 6,711,439 | -0.05(-3.82%) |
Sep 28, 2023 | 1.250 | 1.385 | 1.239 | 1.310 | 6,879,978 | +0.05(+3.97%) |
Sep 27, 2023 | 1.330 | 1.350 | 1.210 | 1.260 | 4,200,010 | +0.00(+0.00%) |
Sep 26, 2023 | 1.370 | 1.370 | 1.240 | 1.260 | 4,786,760 | -0.11(-8.03%) |
Sep 25, 2023 | 1.330 | 1.410 | 1.365 | 1.370 | 2,935,364 | -0.01(-0.72%) |
Sep 22, 2023 | 1.480 | 1.535 | 1.365 | 1.380 | 3,985,247 | -0.08(-5.48%) |
Sep 21, 2023 | 1.490 | 1.510 | 1.430 | 1.460 | 4,795,123 | -0.06(-3.95%) |
Sep 20, 2023 | 1.590 | 1.670 | 1.520 | 1.520 | 2,820,595 | -0.08(-5.00%) |
Sep 19, 2023 | 1.600 | 1.670 | 1.515 | 1.600 | 4,581,202 | -0.01(-0.93%) |
Sep 18, 2023 | 1.760 | 1.780 | 1.590 | 1.615 | 7,342,887 | -0.06(-3.87%) |
Sep 15, 2023 | 1.720 | 1.775 | 1.660 | 1.680 | 15,980,952 | -0.05(-2.89%) |
Sep 14, 2023 | 1.850 | 1.950 | 1.720 | 1.730 | 9,671,930 | +0.00(+0.00%) |
Sep 13, 2023 | 1.760 | 1.845 | 1.690 | 1.730 | 4,167,423 | -0.04(-2.26%) |
Sep 12, 2023 | 1.770 | 2.050 | 1.760 | 1.770 | 7,253,155 | +0.06(+3.51%) |
Sep 11, 2023 | 1.800 | 1.850 | 1.700 | 1.710 | 3,332,656 | -0.09(-5.00%) |
Sep 08, 2023 | 1.880 | 1.940 | 1.775 | 1.800 | 2,819,665 | -0.04(-2.17%) |
Sep 07, 2023 | 1.850 | 1.900 | 1.730 | 1.840 | 3,788,358 | -0.01(-0.54%) |
Sep 06, 2023 | 1.890 | 1.950 | 1.830 | 1.850 | 4,608,188 | -0.04(-2.12%) |
Sep 05, 2023 | 1.960 | 2.010 | 1.880 | 1.890 | 3,487,512 | -0.09(-4.55%) |
Sep 01, 2023 | 2.090 | 2.145 | 1.950 | 1.980 | 4,018,045 | -0.11(-5.26%) |
Aug 31, 2023 | 2.260 | 2.340 | 2.060 | 2.090 | 5,779,394 | -0.19(-8.33%) |
Aug 30, 2023 | 2.300 | 2.310 | 2.165 | 2.280 | 5,610,591 | -0.02(-0.87%) |
Aug 29, 2023 | 1.920 | 2.350 | 1.870 | 2.300 | 9,997,955 | +0.39(+20.42%) |
Aug 28, 2023 | 1.970 | 2.040 | 1.880 | 1.910 | 3,508,499 | +0.01(+0.79%) |
Aug 25, 2023 | 1.880 | 1.985 | 1.860 | 1.895 | 2,662,871 | +0.02(+0.80%) |
Aug 24, 2023 | 2.100 | 2.109 | 1.870 | 1.880 | 4,002,636 | -0.20(-9.62%) |
Aug 23, 2023 | 1.870 | 2.120 | 1.855 | 2.080 | 7,243,853 | +0.21(+11.23%) |
Aug 22, 2023 | 2.000 | 2.060 | 1.830 | 1.870 | 5,231,878 | -0.12(-6.03%) |
Aug 21, 2023 | 2.000 | 2.170 | 1.970 | 1.990 | 5,231,271 | +0.02(+1.02%) |
Aug 18, 2023 | 1.850 | 2.025 | 1.830 | 1.970 | 7,301,216 | -0.03(-1.50%) |
Aug 17, 2023 | 2.030 | 2.115 | 1.960 | 2.000 | 6,573,558 | -0.11(-5.21%) |
Aug 16, 2023 | 2.160 | 2.240 | 2.080 | 2.110 | 6,616,670 | -0.20(-8.66%) |
Aug 15, 2023 | 2.500 | 2.650 | 2.300 | 2.310 | 3,867,354 | -0.21(-8.15%) |
Aug 14, 2023 | 2.450 | 2.560 | 2.110 | 2.515 | 7,866,919 | -0.03(-1.37%) |
Aug 11, 2023 | 2.460 | 2.640 | 2.430 | 2.550 | 5,332,085 | +0.04(+1.59%) |
Aug 10, 2023 | 2.560 | 2.770 | 2.435 | 2.510 | 6,879,684 | -0.07(-2.71%) |
Aug 09, 2023 | 2.820 | 2.880 | 2.570 | 2.580 | 6,250,249 | -0.17(-6.18%) |
Aug 08, 2023 | 2.490 | 2.765 | 2.400 | 2.750 | 7,964,859 | +0.34(+14.11%) |
Aug 07, 2023 | 2.580 | 2.580 | 2.220 | 2.410 | 6,390,254 | -0.22(-8.37%) |
Aug 04, 2023 | 2.760 | 2.760 | 2.600 | 2.630 | 3,900,237 | -0.10(-3.66%) |
Aug 03, 2023 | 2.810 | 2.890 | 2.710 | 2.730 | 4,504,092 | -0.12(-4.21%) |
Aug 02, 2023 | 2.850 | 3.031 | 2.740 | 2.850 | 6,276,848 | +0.07(+2.52%) |