Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.100 | 2.270 | 2.080 | 2.270 | 19,853 | +0.21(+10.46%) |
Apr 27, 2023 | 2.013 | 2.130 | 2.013 | 2.055 | 2,470 | +0.06(+2.75%) |
Apr 26, 2023 | 2.040 | 2.040 | 1.905 | 2.000 | 9,535 | +0.00(+0.00%) |
Apr 25, 2023 | 2.010 | 2.060 | 1.964 | 2.000 | 10,839 | +0.04(+2.04%) |
Apr 24, 2023 | 2.170 | 2.170 | 1.960 | 1.960 | 209,104 | -0.11(-5.31%) |
Apr 21, 2023 | 2.140 | 2.389 | 2.068 | 2.070 | 4,204 | -0.29(-12.10%) |
Apr 20, 2023 | 2.085 | 2.520 | 2.040 | 2.355 | 9,477 | +0.21(+10.05%) |
Apr 19, 2023 | 2.100 | 2.150 | 2.043 | 2.140 | 13,892 | -0.01(-0.47%) |
Apr 18, 2023 | 2.080 | 2.170 | 1.970 | 2.150 | 10,870 | -0.02(-0.92%) |
Apr 17, 2023 | 2.100 | 2.490 | 2.079 | 2.170 | 6,062 | -0.02(-0.84%) |
Apr 14, 2023 | 2.250 | 2.253 | 2.130 | 2.188 | 10,462 | -0.18(-7.66%) |
Apr 13, 2023 | 2.450 | 2.480 | 2.310 | 2.370 | 8,575 | -0.08(-3.27%) |
Apr 12, 2023 | 2.230 | 2.457 | 2.230 | 2.450 | 7,291 | -0.13(-5.04%) |
Apr 11, 2023 | 2.578 | 2.599 | 2.350 | 2.580 | 5,375 | -0.01(-0.26%) |
Apr 10, 2023 | 2.390 | 2.760 | 2.339 | 2.587 | 6,270 | +0.23(+9.60%) |
Apr 06, 2023 | 2.620 | 2.674 | 2.350 | 2.360 | 13,714 | -0.24(-9.23%) |
Apr 05, 2023 | 2.440 | 2.655 | 2.440 | 2.600 | 7,794 | +0.24(+10.17%) |
Apr 04, 2023 | 2.610 | 2.770 | 2.350 | 2.360 | 13,722 | -0.28(-10.61%) |
Apr 03, 2023 | 2.640 | 2.640 | 2.640 | 2.640 | 956 | -0.06(-2.22%) |
Mar 31, 2023 | 2.760 | 2.760 | 2.620 | 2.700 | 3,880 | +0.02(+0.56%) |
Mar 30, 2023 | 2.760 | 2.760 | 2.613 | 2.685 | 8,888 | -0.04(-1.65%) |
Mar 29, 2023 | 2.740 | 2.750 | 2.600 | 2.730 | 18,664 | +0.05(+1.87%) |
Mar 28, 2023 | 2.392 | 2.750 | 2.392 | 2.680 | 170,908 | +0.17(+6.77%) |
Mar 27, 2023 | 2.740 | 2.740 | 2.500 | 2.510 | 2,649 | +0.03(+1.21%) |
Mar 24, 2023 | 2.500 | 2.570 | 2.400 | 2.480 | 34,507 | -0.02(-0.80%) |
Mar 23, 2023 | 2.630 | 2.650 | 2.460 | 2.500 | 2,947 | -0.12(-4.58%) |
Mar 22, 2023 | 2.470 | 2.620 | 2.450 | 2.620 | 6,302 | +0.16(+6.50%) |
Mar 21, 2023 | 2.530 | 2.640 | 2.400 | 2.460 | 4,721 | +0.01(+0.41%) |
Mar 20, 2023 | 2.510 | 2.540 | 2.350 | 2.450 | 30,239 | -0.10(-3.92%) |
Mar 17, 2023 | 2.620 | 2.650 | 2.550 | 2.550 | 4,533 | -0.05(-1.92%) |
Mar 16, 2023 | 2.680 | 2.688 | 2.600 | 2.600 | 21,611 | -0.12(-4.41%) |
Mar 15, 2023 | 2.710 | 2.730 | 2.614 | 2.720 | 2,754 | +0.08(+2.95%) |
Mar 14, 2023 | 2.600 | 2.870 | 2.600 | 2.642 | 104,281 | -0.08(-2.91%) |
Mar 13, 2023 | 2.690 | 2.867 | 2.621 | 2.721 | 2,604 | +0.10(+3.86%) |
Mar 10, 2023 | 2.886 | 2.905 | 2.350 | 2.620 | 45,093 | -0.32(-10.88%) |
Mar 09, 2023 | 2.850 | 2.964 | 2.840 | 2.940 | 4,128 | +0.05(+1.73%) |
Mar 08, 2023 | 2.910 | 2.970 | 2.880 | 2.890 | 7,587 | -0.09(-3.02%) |
Mar 07, 2023 | 2.990 | 2.990 | 2.950 | 2.980 | 10,213 | +0.00(+0.00%) |
Mar 06, 2023 | 2.840 | 2.990 | 2.840 | 2.980 | 18,251 | +0.09(+3.11%) |
Mar 03, 2023 | 2.990 | 3.000 | 2.890 | 2.890 | 3,539 | -0.09(-3.02%) |
Mar 02, 2023 | 2.860 | 2.980 | 2.801 | 2.980 | 15,330 | +0.15(+5.30%) |
Mar 01, 2023 | 2.830 | 3.010 | 2.780 | 2.830 | 123,763 | -0.09(-3.08%) |
Feb 28, 2023 | 2.975 | 3.065 | 2.920 | 2.920 | 115,698 | +0.03(+1.04%) |
Feb 27, 2023 | 2.990 | 3.200 | 2.840 | 2.890 | 251,169 | -0.01(-0.34%) |
Feb 24, 2023 | 2.960 | 2.980 | 2.850 | 2.900 | 10,498 | -0.08(-2.68%) |
Feb 23, 2023 | 2.970 | 2.984 | 2.941 | 2.980 | 3,112 | -0.02(-0.67%) |
Feb 22, 2023 | 2.990 | 3.000 | 2.900 | 3.000 | 26,159 | +0.06(+2.04%) |
Feb 21, 2023 | 2.990 | 3.000 | 2.940 | 2.940 | 13,447 | -0.06(-2.00%) |
Feb 17, 2023 | 2.800 | 3.000 | 2.800 | 3.000 | 15,901 | +0.01(+0.33%) |
Feb 16, 2023 | 3.000 | 3.122 | 2.890 | 2.990 | 138,316 | +0.00(+0.00%) |
Feb 15, 2023 | 3.050 | 3.180 | 2.900 | 2.990 | 203,234 | -0.11(-3.55%) |
Feb 14, 2023 | 2.980 | 3.120 | 2.910 | 3.100 | 31,576 | +0.22(+7.64%) |
Feb 13, 2023 | 2.760 | 2.990 | 2.760 | 2.880 | 7,211 | +0.14(+5.11%) |
Feb 10, 2023 | 2.890 | 2.890 | 2.680 | 2.740 | 85,302 | -0.11(-3.86%) |
Feb 09, 2023 | 2.980 | 2.998 | 2.850 | 2.850 | 9,954 | -0.15(-5.00%) |
Feb 08, 2023 | 2.960 | 3.000 | 2.830 | 3.000 | 26,316 | +0.09(+3.09%) |
Feb 07, 2023 | 2.970 | 2.970 | 2.910 | 2.910 | 2,840 | -0.06(-2.02%) |
Feb 06, 2023 | 3.160 | 3.160 | 2.940 | 2.970 | 13,488 | -0.14(-4.50%) |
Feb 03, 2023 | 2.960 | 3.145 | 2.960 | 3.110 | 8,600 | +0.07(+2.30%) |
Feb 02, 2023 | 3.010 | 3.150 | 3.000 | 3.040 | 22,143 | -0.11(-3.49%) |