Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.100 | 2.180 | 2.055 | 2.158 | 4,719 | +0.07(+3.25%) |
Apr 27, 2023 | 2.220 | 2.250 | 2.090 | 2.090 | 2,710 | -0.19(-8.33%) |
Apr 26, 2023 | 2.175 | 2.280 | 2.080 | 2.280 | 1,414 | -0.00(-0.00%) |
Apr 25, 2023 | 2.090 | 2.290 | 2.030 | 2.280 | 11,865 | +0.04(+1.79%) |
Apr 24, 2023 | 2.150 | 2.250 | 2.030 | 2.240 | 5,559 | +0.12(+5.70%) |
Apr 21, 2023 | 2.200 | 2.235 | 2.010 | 2.119 | 12,215 | -0.08(-3.67%) |
Apr 20, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 465 | +0.15(+7.32%) |
Apr 19, 2023 | 2.240 | 2.240 | 2.050 | 2.050 | 1,865 | -0.08(-3.76%) |
Apr 18, 2023 | 2.290 | 2.290 | 2.080 | 2.130 | 3,108 | -0.02(-0.93%) |
Apr 17, 2023 | 2.110 | 2.300 | 2.100 | 2.150 | 3,658 | +0.04(+1.90%) |
Apr 14, 2023 | 2.100 | 2.210 | 2.100 | 2.110 | 4,932 | -0.15(-6.64%) |
Apr 13, 2023 | 2.270 | 2.270 | 2.250 | 2.260 | 1,216 | +0.15(+7.11%) |
Apr 12, 2023 | 2.230 | 2.230 | 2.110 | 2.110 | 1,458 | -0.17(-7.46%) |
Apr 11, 2023 | 2.450 | 2.450 | 2.250 | 2.280 | 3,585 | -0.16(-6.55%) |
Apr 10, 2023 | 2.230 | 2.440 | 2.230 | 2.440 | 1,882 | +0.21(+9.41%) |
Apr 06, 2023 | 2.375 | 2.375 | 2.230 | 2.230 | 830 | -0.03(-1.33%) |
Apr 05, 2023 | 2.260 | 2.260 | 2.260 | 2.260 | 635 | -0.01(-0.26%) |
Apr 04, 2023 | 1.960 | 2.266 | 1.960 | 2.266 | 1,092 | +0.08(+3.46%) |
Apr 03, 2023 | 2.310 | 2.310 | 2.190 | 2.190 | 1,050 | -0.02(-0.68%) |
Mar 31, 2023 | 2.110 | 2.416 | 2.100 | 2.205 | 7,963 | +0.09(+4.26%) |
Mar 30, 2023 | 2.160 | 2.170 | 2.090 | 2.115 | 3,223 | +0.03(+1.44%) |
Mar 29, 2023 | 2.160 | 2.170 | 2.030 | 2.085 | 3,161 | +0.05(+2.55%) |
Mar 28, 2023 | 2.032 | 2.130 | 2.000 | 2.033 | 2,152 | +0.04(+2.17%) |
Mar 27, 2023 | 2.000 | 2.000 | 1.970 | 1.990 | 3,086 | +0.03(+1.53%) |
Mar 24, 2023 | 2.000 | 2.000 | 1.960 | 1.960 | 7,063 | +0.06(+3.16%) |
Mar 23, 2023 | 2.070 | 2.068 | 1.900 | 1.900 | 2,889 | +0.00(+0.00%) |
Mar 22, 2023 | 1.940 | 1.940 | 1.770 | 1.900 | 17,429 | -0.06(-3.06%) |
Mar 21, 2023 | 1.910 | 2.000 | 1.880 | 1.960 | 13,739 | +0.01(+0.72%) |
Mar 20, 2023 | 1.990 | 2.070 | 1.880 | 1.946 | 10,853 | +0.03(+1.35%) |
Mar 17, 2023 | 2.040 | 2.050 | 1.890 | 1.920 | 15,313 | -0.26(-11.93%) |
Mar 16, 2023 | 2.250 | 2.290 | 2.010 | 2.180 | 16,148 | -0.21(-8.62%) |
Mar 15, 2023 | 2.540 | 2.950 | 2.360 | 2.386 | 51,785 | +0.08(+3.28%) |
Mar 09, 2023 | 2.310 | 0 | -0.23(-9.05%) | |||
Mar 08, 2023 | 2.500 | 2.540 | 2.500 | 2.540 | 1,261 | +0.02(+0.80%) |
Mar 07, 2023 | 2.500 | 2.520 | 2.500 | 2.520 | 1,240 | +0.01(+0.59%) |
Mar 06, 2023 | 2.430 | 2.560 | 2.410 | 2.505 | 1,617 | +0.04(+1.83%) |
Mar 03, 2023 | 2.539 | 2.539 | 2.410 | 2.460 | 3,096 | -0.04(-1.60%) |
Mar 02, 2023 | 2.450 | 2.500 | 2.420 | 2.500 | 1,958 | +0.00(+0.00%) |
Mar 01, 2023 | 2.730 | 2.730 | 2.410 | 2.500 | 12,396 | -0.05(-1.96%) |
Feb 28, 2023 | 2.660 | 2.716 | 2.540 | 2.550 | 10,339 | +0.14(+5.81%) |
Feb 27, 2023 | 2.330 | 2.750 | 2.330 | 2.410 | 10,677 | -0.04(-1.63%) |
Feb 24, 2023 | 2.370 | 2.450 | 2.274 | 2.450 | 5,581 | -0.04(-1.61%) |
Feb 23, 2023 | 2.540 | 2.640 | 2.480 | 2.490 | 8,177 | -0.01(-0.40%) |
Feb 22, 2023 | 2.230 | 2.510 | 2.230 | 2.500 | 7,441 | -0.04(-1.45%) |
Feb 21, 2023 | 2.650 | 2.650 | 2.400 | 2.537 | 14,514 | -0.35(-12.03%) |
Feb 17, 2023 | 3.167 | 3.250 | 2.750 | 2.884 | 57,172 | -0.04(-1.42%) |
Feb 16, 2023 | 2.810 | 2.960 | 2.810 | 2.925 | 3,037 | -0.08(-2.50%) |
Feb 15, 2023 | 2.950 | 3.039 | 2.890 | 3.000 | 16,623 | -0.02(-0.66%) |
Feb 14, 2023 | 3.000 | 3.270 | 2.910 | 3.020 | 6,131 | -0.39(-11.44%) |
Feb 13, 2023 | 3.160 | 3.410 | 3.030 | 3.410 | 2,329 | +0.01(+0.24%) |
Feb 10, 2023 | 3.499 | 3.499 | 3.260 | 3.402 | 2,354 | +0.13(+3.88%) |
Feb 09, 2023 | 3.280 | 3.275 | 3.275 | 3.275 | 1,079 | -0.01(-0.30%) |
Feb 08, 2023 | 3.360 | 3.355 | 3.285 | 3.285 | 1,182 | -0.21(-6.14%) |
Feb 07, 2023 | 3.390 | 3.500 | 3.360 | 3.500 | 1,895 | +0.30(+9.37%) |
Feb 06, 2023 | 3.370 | 3.480 | 3.200 | 3.200 | 4,983 | -0.26(-7.65%) |
Feb 03, 2023 | 3.060 | 3.580 | 3.060 | 3.465 | 19,147 | +0.22(+6.94%) |
Feb 02, 2023 | 3.420 | 3.430 | 3.160 | 3.240 | 4,770 | -0.18(-5.26%) |