Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2116 | 0.2204 | 0.2013 | 0.2052 | 368,454 | -0.01(-5.91%) |
Jan 30, 2024 | 0.2400 | 0.2527 | 0.2180 | 0.2181 | 641,885 | -0.02(-10.06%) |
Jan 29, 2024 | 0.2700 | 0.3250 | 0.2111 | 0.2425 | 1,335,159 | -0.01(-4.94%) |
Jan 26, 2024 | 0.2600 | 0.2600 | 0.2461 | 0.2551 | 32,433 | +0.00(+0.04%) |
Jan 25, 2024 | 0.2800 | 0.2999 | 0.2400 | 0.2550 | 97,409 | -0.01(-2.22%) |
Jan 24, 2024 | 0.2600 | 0.2900 | 0.2450 | 0.2608 | 153,965 | +0.01(+4.32%) |
Jan 23, 2024 | 0.2600 | 0.2800 | 0.2303 | 0.2500 | 148,224 | -0.01(-3.92%) |
Jan 22, 2024 | 0.2546 | 0.2751 | 0.2545 | 0.2602 | 19,689 | +0.00(+0.04%) |
Jan 19, 2024 | 0.2914 | 0.3000 | 0.2400 | 0.2601 | 102,093 | -0.02(-6.27%) |
Jan 18, 2024 | 0.3139 | 0.3200 | 0.2726 | 0.2775 | 106,979 | -0.02(-7.50%) |
Jan 17, 2024 | 0.3000 | 0.3212 | 0.2872 | 0.3000 | 12,859 | +0.00(+0.00%) |
Jan 16, 2024 | 0.3191 | 0.3225 | 0.2873 | 0.3000 | 65,559 | -0.02(-5.96%) |
Jan 12, 2024 | 0.2984 | 0.3200 | 0.2859 | 0.3190 | 17,140 | +0.01(+4.25%) |
Jan 11, 2024 | 0.3000 | 0.3100 | 0.2809 | 0.3060 | 62,129 | -0.01(-3.74%) |
Jan 10, 2024 | 0.3220 | 0.3400 | 0.3028 | 0.3179 | 80,754 | -0.01(-2.18%) |
Jan 09, 2024 | 0.3483 | 0.3565 | 0.3210 | 0.3250 | 98,076 | -0.02(-4.69%) |
Jan 08, 2024 | 0.3550 | 0.3641 | 0.3350 | 0.3410 | 67,060 | -0.00(-0.58%) |
Jan 05, 2024 | 0.3439 | 0.3495 | 0.3365 | 0.3430 | 27,838 | -0.00(-0.29%) |
Jan 04, 2024 | 0.3600 | 0.3600 | 0.3431 | 0.3440 | 54,311 | -0.00(-1.21%) |
Jan 03, 2024 | 0.3670 | 0.3671 | 0.3450 | 0.3482 | 27,432 | +0.00(+0.64%) |
Jan 02, 2024 | 0.3600 | 0.3601 | 0.3450 | 0.3460 | 23,345 | +0.01(+1.76%) |
Dec 29, 2023 | 0.3400 | 0.3640 | 0.3352 | 0.3400 | 168,292 | +0.01(+1.71%) |
Dec 28, 2023 | 0.3601 | 0.3864 | 0.3343 | 0.3343 | 136,281 | -0.03(-7.16%) |
Dec 27, 2023 | 0.3800 | 0.3865 | 0.3529 | 0.3601 | 64,820 | -0.02(-6.44%) |
Dec 26, 2023 | 0.3660 | 0.3969 | 0.3660 | 0.3849 | 59,297 | +0.02(+6.62%) |
Dec 22, 2023 | 0.3700 | 0.3951 | 0.3448 | 0.3610 | 147,985 | +0.02(+6.18%) |
Dec 21, 2023 | 0.3700 | 0.3885 | 0.3200 | 0.3400 | 352,459 | -0.04(-10.53%) |
Dec 20, 2023 | 0.4200 | 0.4210 | 0.3700 | 0.3800 | 283,316 | +0.01(+3.83%) |
Dec 19, 2023 | 0.5500 | 0.5500 | 0.3001 | 0.3660 | 1,931,746 | -0.32(-46.96%) |
Dec 18, 2023 | 0.7245 | 0.7500 | 0.6500 | 0.6900 | 286,480 | -0.01(-1.43%) |
Dec 15, 2023 | 0.6900 | 1.140 | 0.5900 | 0.7000 | 3,284,088 | +0.04(+5.90%) |
Dec 14, 2023 | 0.6600 | 0.7180 | 0.6600 | 0.6610 | 22,566 | +0.00(+0.00%) |
Dec 13, 2023 | 0.7000 | 0.7105 | 0.6506 | 0.6610 | 8,107 | -0.03(-4.20%) |
Dec 12, 2023 | 0.6600 | 0.7500 | 0.6405 | 0.6900 | 15,660 | +0.04(+5.99%) |
Dec 11, 2023 | 0.7010 | 0.7035 | 0.6500 | 0.6510 | 93,481 | -0.10(-13.20%) |
Dec 08, 2023 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 13,523 | +0.02(+2.54%) |
Dec 07, 2023 | 0.7000 | 0.7600 | 0.7000 | 0.7314 | 20,025 | -0.02(-2.45%) |
Dec 06, 2023 | 0.8500 | 0.8500 | 0.7300 | 0.7498 | 62,791 | -0.14(-15.75%) |
Dec 05, 2023 | 0.8100 | 0.8998 | 0.8000 | 0.8900 | 18,807 | +0.06(+7.15%) |
Dec 04, 2023 | 0.8300 | 0.9000 | 0.8204 | 0.8306 | 16,204 | -0.07(-7.70%) |
Dec 01, 2023 | 0.8800 | 0.9300 | 0.8600 | 0.8999 | 7,135 | +0.00(+0.21%) |
Nov 30, 2023 | 0.8800 | 0.9145 | 0.8800 | 0.8980 | 13,902 | -0.01(-1.36%) |
Nov 29, 2023 | 0.8462 | 0.9599 | 0.8462 | 0.9104 | 10,307 | -0.02(-2.62%) |
Nov 28, 2023 | 0.9090 | 0.9700 | 0.8800 | 0.9349 | 16,226 | +0.00(+0.37%) |
Nov 27, 2023 | 0.9700 | 0.9799 | 0.9030 | 0.9315 | 18,271 | -0.08(-7.77%) |
Nov 24, 2023 | 1.030 | 1.030 | 0.8200 | 1.010 | 64,454 | +0.02(+2.02%) |
Nov 22, 2023 | 1.050 | 1.050 | 0.9465 | 0.9900 | 21,074 | -0.02(-1.98%) |
Nov 21, 2023 | 1.040 | 1.040 | 0.9477 | 1.010 | 45,715 | -0.02(-1.94%) |
Nov 20, 2023 | 1.000 | 1.040 | 0.9741 | 1.030 | 69,037 | +0.03(+3.00%) |
Nov 17, 2023 | 0.9900 | 1.010 | 0.9201 | 1.000 | 95,180 | +0.00(+0.00%) |
Nov 16, 2023 | 1.330 | 1.350 | 0.9552 | 1.000 | 707,192 | -0.21(-17.36%) |
Nov 15, 2023 | 0.9600 | 1.400 | 0.8845 | 1.210 | 1,015,871 | +0.29(+31.52%) |
Nov 14, 2023 | 0.7790 | 0.9600 | 0.7401 | 0.9200 | 84,841 | +0.13(+17.00%) |
Nov 13, 2023 | 0.7500 | 0.7875 | 0.6800 | 0.7863 | 15,676 | -0.00(-0.17%) |
Nov 10, 2023 | 0.8470 | 0.8470 | 0.7600 | 0.7876 | 7,583 | -0.03(-3.95%) |
Nov 09, 2023 | 0.8200 | 0.8200 | 0.7600 | 0.8200 | 17,211 | +0.03(+4.46%) |
Nov 08, 2023 | 0.7400 | 0.8282 | 0.7400 | 0.7850 | 32,739 | +0.05(+6.08%) |
Nov 07, 2023 | 0.7310 | 0.7800 | 0.7001 | 0.7400 | 26,018 | -0.06(-7.58%) |
Nov 06, 2023 | 0.7476 | 0.8007 | 0.7101 | 0.8007 | 13,926 | +0.03(+4.48%) |
Nov 03, 2023 | 0.7010 | 0.7795 | 0.6657 | 0.7664 | 25,245 | +0.03(+3.92%) |
Nov 02, 2023 | 0.7329 | 0.8300 | 0.7000 | 0.7375 | 25,198 | -0.02(-2.51%) |