Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.700	2.785	2.400	2.440	102,903	-0.46(-15.86%)
Apr 27, 2023	3.100	3.110	2.760	2.900	138,393	+0.06(+2.11%)
Apr 26, 2023	3.250	3.850	2.600	2.840	1,179,190	-0.36(-11.25%)
Apr 25, 2023	3.100	3.310	2.960	3.200	119,126	+0.14(+4.58%)
Apr 24, 2023	2.610	3.180	2.571	3.060	276,351	+0.58(+23.39%)
Apr 21, 2023	2.410	2.490	2.319	2.480	69,374	+0.14(+5.98%)
Apr 20, 2023	2.250	2.400	2.040	2.340	171,200	+0.07(+3.08%)
Apr 19, 2023	2.240	2.270	2.230	2.270	21,520	+0.05(+2.25%)
Apr 18, 2023	2.150	2.270	2.150	2.220	12,927	-0.03(-1.33%)
Apr 17, 2023	2.200	2.250	2.135	2.250	26,150	+0.04(+1.81%)
Apr 14, 2023	2.250	2.250	2.150	2.210	23,216	-0.04(-1.78%)
Apr 13, 2023	2.260	2.280	2.170	2.250	12,670	-0.03(-1.32%)
Apr 12, 2023	2.225	2.283	2.000	2.280	15,707	+0.05(+2.24%)
Apr 11, 2023	2.300	2.300	2.191	2.230	6,746	-0.02(-0.89%)
Apr 10, 2023	2.252	2.270	2.161	2.250	5,574	-0.03(-1.32%)
Apr 06, 2023	2.230	2.300	2.150	2.280	24,194	+0.07(+3.06%)
Apr 05, 2023	2.250	2.250	2.150	2.212	14,476	+0.04(+1.94%)
Apr 04, 2023	2.300	2.343	2.170	2.170	13,577	-0.08(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.