Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9400	1.030	0.9400	1.010	59,082	+0.03(+2.58%)
Sep 28, 2023	1.000	1.010	0.9200	0.9846	208,894	-0.03(-2.51%)
Sep 27, 2023	0.9700	1.010	0.8910	1.010	68,195	+0.01(+0.99%)
Sep 26, 2023	0.9500	1.090	0.9500	1.000	290,124	+0.11(+12.06%)
Sep 25, 2023	0.6405	1.200	0.8924	0.8924	1,146,852	+0.24(+37.29%)
Sep 22, 2023	0.8500	0.9500	0.6500	0.6500	119,697	-0.23(-26.03%)
Sep 21, 2023	1.040	1.050	0.7500	0.8787	175,836	-0.12(-12.13%)
Sep 20, 2023	1.000	1.130	0.9900	1.000	66,276	-0.01(-0.99%)
Sep 19, 2023	1.110	1.150	0.9000	1.010	109,281	-0.13(-11.40%)
Sep 18, 2023	1.110	1.160	1.110	1.140	13,593	+0.01(+0.88%)
Sep 15, 2023	1.160	1.200	1.120	1.130	24,057	-0.04(-3.42%)
Sep 14, 2023	1.160	1.190	1.130	1.170	17,908	-0.02(-1.68%)
Sep 13, 2023	1.230	1.240	1.170	1.190	25,939	+0.00(+0.00%)
Sep 12, 2023	1.200	1.290	1.160	1.190	51,846	-0.03(-2.46%)
Sep 11, 2023	1.140	1.290	1.110	1.220	71,195	+0.07(+6.09%)
Sep 08, 2023	1.130	1.150	1.100	1.150	24,881	+0.04(+3.90%)
Sep 07, 2023	1.141	1.141	1.040	1.107	70,768	+0.05(+4.42%)
Sep 06, 2023	1.080	1.123	1.050	1.060	18,998	-0.03(-2.75%)
Sep 05, 2023	1.090	1.140	1.080	1.090	22,370	-0.06(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.