Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 4.510 | 4.800 | 4.510 | 4.610 | 1,903 | -0.19(-3.96%) |
Jul 28, 2022 | 4.730 | 4.800 | 4.560 | 4.800 | 3,270 | +0.01(+0.21%) |
Jul 27, 2022 | 4.700 | 4.790 | 4.600 | 4.790 | 401 | -0.01(-0.21%) |
Jul 26, 2022 | 4.850 | 4.890 | 4.480 | 4.800 | 1,210 | +0.00(+0.00%) |
Jul 25, 2022 | 4.930 | 4.930 | 4.740 | 4.800 | 1,273 | -0.11(-2.24%) |
Jul 22, 2022 | 4.850 | 4.910 | 4.600 | 4.910 | 1,658 | -0.02(-0.51%) |
Jul 21, 2022 | 4.950 | 5.000 | 4.700 | 4.935 | 4,154 | +0.02(+0.51%) |
Jul 20, 2022 | 4.940 | 4.950 | 4.660 | 4.910 | 2,899 | +0.01(+0.20%) |
Jul 19, 2022 | 4.850 | 4.900 | 4.800 | 4.900 | 1,881 | +0.07(+1.52%) |
Jul 18, 2022 | 4.850 | 4.850 | 4.720 | 4.827 | 917 | +0.03(+0.55%) |
Jul 15, 2022 | 4.800 | 4.870 | 4.750 | 4.800 | 857 | +0.00(+0.00%) |
Jul 14, 2022 | 4.820 | 4.870 | 4.562 | 4.800 | 3,981 | -0.07(-1.44%) |
Jul 13, 2022 | 4.800 | 4.870 | 4.750 | 4.870 | 958 | +0.00(+0.00%) |
Jul 12, 2022 | 4.800 | 4.870 | 4.800 | 4.870 | 373 | -0.02(-0.41%) |
Jul 11, 2022 | 5.000 | 5.000 | 4.800 | 4.890 | 2,779 | +0.26(+5.62%) |
Jul 08, 2022 | 4.740 | 4.770 | 4.620 | 4.630 | 756 | -0.16(-3.34%) |
Jul 07, 2022 | 4.830 | 4.830 | 4.330 | 4.790 | 6,659 | +0.09(+1.91%) |
Jul 06, 2022 | 4.700 | 4.820 | 4.700 | 4.700 | 713 | +0.00(+0.00%) |
Jul 05, 2022 | 4.800 | 4.800 | 4.630 | 4.700 | 781 | -0.12(-2.51%) |
Jul 01, 2022 | 4.680 | 4.900 | 4.540 | 4.821 | 3,241 | +0.42(+9.57%) |
Jun 30, 2022 | 4.410 | 4.750 | 4.350 | 4.400 | 3,504 | -0.45(-9.28%) |
Jun 28, 2022 | 4.850 | 246 | +0.29(+6.36%) | |||
Jun 27, 2022 | 4.700 | 4.900 | 4.560 | 4.560 | 2,133 | -0.14(-2.98%) |
Jun 24, 2022 | 4.540 | 4.770 | 4.540 | 4.700 | 2,490 | -0.05(-1.05%) |
Jun 23, 2022 | 4.550 | 4.750 | 4.520 | 4.750 | 3,690 | +0.00(+0.00%) |
Jun 22, 2022 | 4.510 | 4.861 | 4.110 | 4.750 | 7,358 | -0.15(-3.06%) |
Jun 21, 2022 | 4.900 | 4.900 | 4.600 | 4.900 | 1,936 | +0.00(+0.00%) |
Jun 17, 2022 | 4.900 | 4.900 | 4.900 | 4.900 | 1,388 | +0.00(+0.05%) |
Jun 16, 2022 | 4.650 | 4.900 | 4.530 | 4.897 | 6,825 | +0.14(+2.89%) |
Jun 15, 2022 | 5.000 | 5.000 | 4.690 | 4.760 | 3,642 | +0.01(+0.21%) |
Jun 14, 2022 | 4.780 | 5.240 | 4.720 | 4.750 | 8,740 | -0.40(-7.77%) |
Jun 13, 2022 | 5.150 | 0 | +0.66(+14.70%) | |||
Jun 10, 2022 | 4.360 | 4.800 | 4.100 | 4.490 | 10,502 | -0.06(-1.32%) |
Jun 09, 2022 | 4.540 | 4.740 | 4.250 | 4.550 | 13,328 | +0.00(+0.11%) |
Jun 08, 2022 | 4.770 | 4.890 | 4.340 | 4.545 | 40,649 | -0.36(-7.24%) |
Jun 07, 2022 | 5.640 | 5.740 | 4.430 | 4.900 | 330,899 | -0.02(-0.41%) |
Jun 06, 2022 | 4.990 | 5.060 | 4.790 | 4.920 | 13,186 | -0.28(-5.38%) |
Jun 03, 2022 | 5.010 | 5.200 | 4.950 | 5.200 | 1,174 | +0.43(+9.02%) |
Jun 02, 2022 | 4.900 | 5.280 | 4.048 | 4.770 | 35,608 | -0.49(-9.32%) |
Jun 01, 2022 | 6.760 | 7.000 | 5.250 | 5.260 | 14,948 | -0.16(-2.95%) |