Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1595	0.1800	0.1543	0.1636	2,304,437	-0.04(-20.81%)
Feb 28, 2024	0.2090	0.2100	0.1722	0.2066	5,445,922	-0.00(-1.62%)
Feb 27, 2024	0.1789	0.2150	0.1700	0.2100	599,352	+0.03(+13.88%)
Feb 26, 2024	0.1830	0.1901	0.1655	0.1844	568,732	+0.00(+0.22%)
Feb 23, 2024	0.1938	0.1990	0.1754	0.1840	729,578	-0.02(-9.36%)
Feb 22, 2024	0.2500	0.2650	0.1900	0.2030	2,826,482	-0.05(-18.80%)
Feb 21, 2024	0.2395	0.2821	0.2115	0.2500	3,703,810	+0.02(+7.81%)
Feb 20, 2024	0.1799	0.2699	0.1757	0.2319	5,877,316	+0.05(+30.13%)
Feb 16, 2024	0.1820	0.1820	0.1702	0.1782	62,056	-0.00(-0.06%)
Feb 15, 2024	0.1699	0.1850	0.1684	0.1783	251,570	-0.00(-1.00%)
Feb 14, 2024	0.1760	0.1875	0.1712	0.1801	40,403	+0.01(+5.20%)
Feb 13, 2024	0.1838	0.1895	0.1690	0.1712	360,570	-0.02(-9.66%)
Feb 12, 2024	0.1800	0.1930	0.1701	0.1895	320,841	+0.01(+7.85%)
Feb 09, 2024	0.1800	0.1859	0.1620	0.1757	345,682	+0.00(+0.40%)
Feb 08, 2024	0.1766	0.1899	0.1675	0.1750	849,493	-0.00(-0.57%)
Feb 07, 2024	0.1843	0.2150	0.1721	0.1760	2,262,090	-0.01(-7.37%)
Feb 06, 2024	0.2000	0.2204	0.1700	0.1900	598,158	-0.00(-0.11%)
Feb 05, 2024	0.1909	0.1999	0.1850	0.1902	69,395	-0.00(-0.05%)
Feb 02, 2024	0.2300	0.2300	0.1803	0.1903	128,293	-0.01(-4.85%)
Feb 01, 2024	0.2000	0.2050	0.1892	0.2000	68,601	-0.01(-2.53%)
Jan 31, 2024	0.2116	0.2204	0.2013	0.2052	368,454	-0.01(-5.91%)
Jan 30, 2024	0.2400	0.2527	0.2180	0.2181	641,885	-0.02(-10.06%)
Jan 29, 2024	0.2700	0.3250	0.2111	0.2425	1,335,159	-0.01(-4.94%)
Jan 26, 2024	0.2600	0.2600	0.2461	0.2551	32,433	+0.00(+0.04%)
Jan 25, 2024	0.2800	0.2999	0.2400	0.2550	97,409	-0.01(-2.22%)
Jan 24, 2024	0.2600	0.2900	0.2450	0.2608	153,965	+0.01(+4.32%)
Jan 23, 2024	0.2600	0.2800	0.2303	0.2500	148,224	-0.01(-3.92%)
Jan 22, 2024	0.2546	0.2751	0.2545	0.2602	19,689	+0.00(+0.04%)
Jan 19, 2024	0.2914	0.3000	0.2400	0.2601	102,093	-0.02(-6.27%)
Jan 18, 2024	0.3139	0.3200	0.2726	0.2775	106,979	-0.02(-7.50%)
Jan 17, 2024	0.3000	0.3212	0.2872	0.3000	12,859	+0.00(+0.00%)
Jan 16, 2024	0.3191	0.3225	0.2873	0.3000	65,559	-0.02(-5.96%)
Jan 12, 2024	0.2984	0.3200	0.2859	0.3190	17,140	+0.01(+4.25%)
Jan 11, 2024	0.3000	0.3100	0.2809	0.3060	62,129	-0.01(-3.74%)
Jan 10, 2024	0.3220	0.3400	0.3028	0.3179	80,754	-0.01(-2.18%)
Jan 09, 2024	0.3483	0.3565	0.3210	0.3250	98,076	-0.02(-4.69%)
Jan 08, 2024	0.3550	0.3641	0.3350	0.3410	67,060	-0.00(-0.58%)
Jan 05, 2024	0.3439	0.3495	0.3365	0.3430	27,838	-0.00(-0.29%)
Jan 04, 2024	0.3600	0.3600	0.3431	0.3440	54,311	-0.00(-1.21%)
Jan 03, 2024	0.3670	0.3671	0.3460	0.3482	27,432	+0.00(+0.64%)
Jan 02, 2024	0.3600	0.3601	0.3450	0.3460	23,345	+0.01(+1.76%)
Dec 29, 2023	0.3400	0.3640	0.3352	0.3400	168,292	+0.01(+1.71%)
Dec 28, 2023	0.3601	0.3864	0.3343	0.3343	136,281	-0.03(-7.16%)
Dec 27, 2023	0.3800	0.3865	0.3529	0.3601	64,820	-0.02(-6.44%)
Dec 26, 2023	0.3660	0.3969	0.3660	0.3849	59,297	+0.02(+6.62%)
Dec 22, 2023	0.3700	0.3951	0.3448	0.3610	147,985	+0.02(+6.18%)
Dec 21, 2023	0.3700	0.3885	0.3200	0.3400	352,459	-0.04(-10.53%)
Dec 20, 2023	0.4200	0.4210	0.3700	0.3800	283,316	+0.01(+3.83%)
Dec 19, 2023	0.5500	0.5500	0.3001	0.3660	1,931,746	-0.32(-46.96%)
Dec 18, 2023	0.7245	0.7500	0.6500	0.6900	286,480	-0.01(-1.43%)
Dec 15, 2023	0.6900	1.140	0.5900	0.7000	3,284,088	+0.04(+5.90%)
Dec 14, 2023	0.6600	0.7180	0.6600	0.6610	22,566	+0.00(+0.00%)
Dec 13, 2023	0.7000	0.7105	0.6506	0.6610	8,107	-0.03(-4.20%)
Dec 12, 2023	0.6600	0.7500	0.6405	0.6900	15,660	+0.04(+5.99%)
Dec 11, 2023	0.7010	0.7035	0.6500	0.6510	93,481	-0.10(-13.20%)
Dec 08, 2023	0.7000	0.7500	0.7000	0.7500	13,523	+0.02(+2.54%)
Dec 07, 2023	0.7000	0.7600	0.7000	0.7314	20,025	-0.02(-2.45%)
Dec 06, 2023	0.8500	0.8500	0.7300	0.7498	62,791	-0.14(-15.75%)
Dec 05, 2023	0.8100	0.8998	0.8000	0.8900	18,807	+0.06(+7.15%)
Dec 04, 2023	0.8300	0.9000	0.8204	0.8306	16,204	-0.07(-7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.