Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4231 | 4360 | 4005 | 4199 | 171 | +32.62(+0.78%) |
Jul 28, 2023 | 4231 | 4231 | 3941 | 4166 | 96 | +48.13(+1.17%) |
Jul 27, 2023 | 4199 | 4199 | 3973 | 4118 | 29 | -16.15(-0.39%) |
Jul 26, 2023 | 4102 | 4134 | 3876 | 4134 | 40 | -32.30(-0.78%) |
Jul 25, 2023 | 4167 | 4167 | 4038 | 4167 | 48 | -96.90(-2.27%) |
Jul 24, 2023 | 4360 | 4425 | 4102 | 4264 | 201 | +193.80(+4.76%) |
Jul 21, 2023 | 3941 | 4102 | 3941 | 4070 | 37 | +0.00(+0.00%) |
Jul 20, 2023 | 4134 | 4134 | 3876 | 4070 | 61 | +32.30(+0.80%) |
Jul 19, 2023 | 4360 | 4360 | 4038 | 4038 | 117 | -323.00(-7.41%) |
Jul 18, 2023 | 4360 | 4360 | 3553 | 4360 | 238 | +32.30(+0.75%) |
Jul 17, 2023 | 4554 | 4813 | 4231 | 4328 | 789 | -5735.80(-56.99%) |
Jul 14, 2023 | 9690 | 10465 | 9528 | 10064 | 13 | -45.90(-0.45%) |
Jul 13, 2023 | 10078 | 10294 | 9044 | 10110 | 4 | -161.50(-1.57%) |
Jul 12, 2023 | 10239 | 10465 | 10029 | 10271 | 2 | -177.60(-1.70%) |
Jul 11, 2023 | 10207 | 10820 | 10207 | 10449 | 1 | -32.30(-0.31%) |
Jul 10, 2023 | 10530 | 10950 | 10175 | 10481 | 3 | -210.00(-1.96%) |
Jul 07, 2023 | 10950 | 10950 | 10530 | 10691 | 1 | -290.70(-2.65%) |
Jul 06, 2023 | 10368 | 11210 | 10207 | 10982 | 1 | +226.10(+2.10%) |
Jul 05, 2023 | 11240 | 11240 | 9981 | 10756 | 12 | +387.60(+3.74%) |
Jul 03, 2023 | 11240 | 11434 | 10368 | 10368 | 7 | -290.70(-2.73%) |
Jun 30, 2023 | 11176 | 11305 | 10352 | 10659 | 6 | -129.20(-1.20%) |
Jun 29, 2023 | 11370 | 11466 | 10562 | 10788 | 2 | -565.30(-4.98%) |
Jun 28, 2023 | 11531 | 11531 | 11176 | 11354 | 0 | -193.10(-1.67%) |
Jun 27, 2023 | 11628 | 11628 | 11208 | 11547 | 3 | -81.40(-0.70%) |
Jun 26, 2023 | 11693 | 11693 | 10982 | 11628 | 4 | +0.00(+0.00%) |
Jun 23, 2023 | 11466 | 11628 | 10788 | 11628 | 5 | +161.50(+1.41%) |
Jun 22, 2023 | 11374 | 11600 | 11337 | 11466 | 6 | +129.20(+1.14%) |
Jun 21, 2023 | 10627 | 11337 | 10627 | 11337 | 1 | +32.30(+0.29%) |
Jun 20, 2023 | 10885 | 11337 | 10885 | 11305 | 7 | +32.30(+0.29%) |
Jun 16, 2023 | 11014 | 11370 | 10627 | 11273 | 5 | +129.20(+1.16%) |
Jun 15, 2023 | 10853 | 11144 | 10562 | 11144 | 4 | +2971.60(+36.36%) |
May 08, 2023 | 8721 | 9140 | 7817 | 8172 | 56 | -226.10(-2.69%) |
May 05, 2023 | 7268 | 8592 | 7041 | 8398 | 34 | +1065.90(+14.54%) |
May 04, 2023 | 7106 | 7494 | 7074 | 7332 | 7 | +387.60(+5.58%) |
May 03, 2023 | 7397 | 7590 | 6944 | 6944 | 8 | -323.00(-4.44%) |
May 02, 2023 | 7235 | 7590 | 7138 | 7268 | 15 | -323.00(-4.26%) |