Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.9400 | 1.030 | 0.9400 | 1.010 | 59,082 | +0.03(+2.58%) |
Sep 28, 2023 | 1.000 | 1.010 | 0.9200 | 0.9846 | 208,894 | -0.03(-2.51%) |
Sep 27, 2023 | 0.9700 | 1.010 | 0.8910 | 1.010 | 68,195 | +0.01(+0.99%) |
Sep 26, 2023 | 0.9500 | 1.090 | 0.9500 | 1.000 | 290,124 | +0.11(+12.06%) |
Sep 25, 2023 | 0.6405 | 1.200 | 0.8924 | 0.8924 | 1,146,852 | +0.24(+37.29%) |
Sep 22, 2023 | 0.8500 | 0.9500 | 0.6500 | 0.6500 | 119,697 | -0.23(-26.03%) |
Sep 21, 2023 | 1.040 | 1.050 | 0.7500 | 0.8787 | 175,836 | -0.12(-12.13%) |
Sep 20, 2023 | 1.000 | 1.130 | 0.9900 | 1.000 | 66,276 | -0.01(-0.99%) |
Sep 19, 2023 | 1.110 | 1.150 | 0.9000 | 1.010 | 109,281 | -0.13(-11.40%) |
Sep 18, 2023 | 1.110 | 1.160 | 1.110 | 1.140 | 13,593 | +0.01(+0.88%) |
Sep 15, 2023 | 1.160 | 1.200 | 1.120 | 1.130 | 24,057 | -0.04(-3.42%) |
Sep 14, 2023 | 1.160 | 1.190 | 1.130 | 1.170 | 17,908 | -0.02(-1.68%) |
Sep 13, 2023 | 1.230 | 1.240 | 1.170 | 1.190 | 25,939 | +0.00(+0.00%) |
Sep 12, 2023 | 1.200 | 1.290 | 1.160 | 1.190 | 51,846 | -0.03(-2.46%) |
Sep 11, 2023 | 1.140 | 1.290 | 1.110 | 1.220 | 71,195 | +0.07(+6.09%) |
Sep 08, 2023 | 1.130 | 1.150 | 1.100 | 1.150 | 24,881 | +0.04(+3.90%) |
Sep 07, 2023 | 1.141 | 1.141 | 1.040 | 1.107 | 70,768 | +0.05(+4.42%) |
Sep 06, 2023 | 1.080 | 1.123 | 1.050 | 1.060 | 18,998 | -0.03(-2.75%) |
Sep 05, 2023 | 1.090 | 1.140 | 1.080 | 1.090 | 22,370 | -0.06(-5.32%) |
Sep 01, 2023 | 1.040 | 1.230 | 1.040 | 1.151 | 47,472 | +0.10(+9.65%) |
Aug 31, 2023 | 1.050 | 1.090 | 1.030 | 1.050 | 65,787 | -0.01(-0.94%) |
Aug 30, 2023 | 1.060 | 1.070 | 0.8501 | 1.060 | 45,905 | +0.01(+0.95%) |
Aug 29, 2023 | 1.050 | 1.080 | 1.020 | 1.050 | 48,266 | +0.01(+0.96%) |
Aug 28, 2023 | 1.050 | 1.080 | 1.030 | 1.040 | 17,355 | -0.03(-2.80%) |
Aug 25, 2023 | 1.080 | 1.080 | 1.020 | 1.070 | 56,754 | +0.01(+0.94%) |
Aug 24, 2023 | 1.060 | 1.100 | 1.057 | 1.060 | 26,115 | -0.02(-1.85%) |
Aug 23, 2023 | 1.080 | 1.100 | 1.060 | 1.080 | 65,092 | -0.03(-2.69%) |
Aug 22, 2023 | 1.180 | 1.202 | 1.040 | 1.110 | 81,845 | -0.06(-5.14%) |
Aug 21, 2023 | 1.190 | 1.230 | 1.160 | 1.170 | 82,367 | -0.07(-5.65%) |
Aug 18, 2023 | 1.250 | 1.250 | 1.190 | 1.240 | 70,763 | -0.01(-0.80%) |
Aug 17, 2023 | 1.220 | 1.250 | 1.180 | 1.250 | 64,401 | +0.02(+1.63%) |
Aug 16, 2023 | 1.170 | 1.250 | 1.140 | 1.230 | 198,619 | +0.05(+4.24%) |
Aug 15, 2023 | 1.190 | 1.200 | 1.132 | 1.180 | 62,003 | -0.03(-2.48%) |
Aug 14, 2023 | 1.170 | 1.240 | 1.160 | 1.210 | 100,640 | +0.02(+1.68%) |
Aug 11, 2023 | 1.250 | 1.250 | 1.160 | 1.190 | 94,556 | -0.08(-6.30%) |
Aug 10, 2023 | 1.230 | 1.290 | 1.230 | 1.270 | 131,268 | -0.02(-1.55%) |
Aug 09, 2023 | 1.200 | 1.330 | 1.160 | 1.290 | 429,877 | +0.04(+3.20%) |
Aug 08, 2023 | 1.280 | 1.330 | 1.250 | 1.250 | 328,995 | -0.25(-16.67%) |
Aug 07, 2023 | 1.490 | 1.540 | 1.180 | 1.500 | 5,523,281 | +0.06(+4.17%) |
Aug 04, 2023 | 1.350 | 1.500 | 1.340 | 1.440 | 827,109 | +0.10(+7.46%) |
Aug 03, 2023 | 1.340 | 1.340 | 1.290 | 1.340 | 130,745 | +0.02(+1.52%) |
Aug 02, 2023 | 1.300 | 1.360 | 1.260 | 1.320 | 271,450 | +0.01(+0.76%) |
Aug 01, 2023 | 1.290 | 1.360 | 1.260 | 1.310 | 201,823 | +0.01(+0.77%) |
Jul 31, 2023 | 1.310 | 1.350 | 1.240 | 1.300 | 555,529 | +0.01(+0.78%) |
Jul 28, 2023 | 1.310 | 1.310 | 1.220 | 1.290 | 312,747 | +0.01(+1.17%) |
Jul 27, 2023 | 1.300 | 1.300 | 1.230 | 1.275 | 94,502 | -0.01(-0.39%) |
Jul 26, 2023 | 1.270 | 1.280 | 1.200 | 1.280 | 132,330 | -0.01(-0.78%) |
Jul 25, 2023 | 1.290 | 1.290 | 1.250 | 1.290 | 158,182 | -0.03(-2.27%) |
Jul 24, 2023 | 1.350 | 1.370 | 1.270 | 1.320 | 651,620 | +0.06(+4.76%) |
Jul 21, 2023 | 1.220 | 1.270 | 1.220 | 1.260 | 120,667 | +0.00(+0.00%) |
Jul 20, 2023 | 1.280 | 1.280 | 1.200 | 1.260 | 199,678 | +0.01(+0.80%) |
Jul 19, 2023 | 1.350 | 1.350 | 1.250 | 1.250 | 379,816 | -0.10(-7.41%) |
Jul 18, 2023 | 1.350 | 1.350 | 1.100 | 1.350 | 770,350 | +0.01(+0.75%) |
Jul 17, 2023 | 1.410 | 1.490 | 1.310 | 1.340 | 2,549,223 | -1.78(-56.99%) |
Jul 14, 2023 | 3.000 | 3.240 | 2.950 | 3.116 | 42,633 | -0.01(-0.45%) |
Jul 13, 2023 | 3.120 | 3.187 | 2.800 | 3.130 | 15,303 | -0.05(-1.57%) |
Jul 12, 2023 | 3.170 | 3.240 | 3.105 | 3.180 | 6,858 | -0.05(-1.70%) |
Jul 11, 2023 | 3.160 | 3.350 | 3.160 | 3.235 | 5,935 | -0.01(-0.31%) |
Jul 10, 2023 | 3.260 | 3.390 | 3.150 | 3.245 | 12,268 | -0.06(-1.96%) |
Jul 07, 2023 | 3.390 | 3.390 | 3.260 | 3.310 | 3,903 | -0.09(-2.65%) |
Jul 06, 2023 | 3.210 | 3.471 | 3.160 | 3.400 | 5,976 | +0.07(+2.10%) |
Jul 05, 2023 | 3.480 | 3.480 | 3.090 | 3.330 | 39,669 | +0.12(+3.74%) |