Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.5500 | 0.5800 | 0.5335 | 0.5648 | 73,719 | -0.02(-2.62%) |
Oct 30, 2023 | 0.4700 | 0.6000 | 0.4700 | 0.5800 | 198,393 | +0.11(+23.64%) |
Oct 27, 2023 | 0.4800 | 0.5055 | 0.4640 | 0.4691 | 36,522 | +0.01(+1.10%) |
Oct 26, 2023 | 0.4660 | 0.4893 | 0.4400 | 0.4640 | 33,530 | -0.04(-7.79%) |
Oct 25, 2023 | 0.4600 | 0.5150 | 0.4305 | 0.5032 | 177,691 | +0.03(+6.41%) |
Oct 24, 2023 | 0.4700 | 0.5300 | 0.4729 | 0.4729 | 108,982 | +0.00(+0.62%) |
Oct 23, 2023 | 0.4838 | 0.4923 | 0.4306 | 0.4700 | 261,862 | -0.05(-9.96%) |
Oct 20, 2023 | 0.5200 | 0.5700 | 0.5200 | 0.5220 | 918,294 | -0.03(-5.11%) |
Oct 19, 2023 | 0.5871 | 0.5871 | 0.5300 | 0.5501 | 80,576 | -0.04(-6.30%) |
Oct 18, 2023 | 0.6500 | 0.6500 | 0.5870 | 0.5871 | 89,451 | -0.06(-8.98%) |
Oct 17, 2023 | 0.6817 | 0.7270 | 0.5848 | 0.6450 | 46,184 | -0.03(-4.66%) |
Oct 16, 2023 | 0.7670 | 0.7670 | 0.6250 | 0.6765 | 73,105 | -0.05(-7.42%) |
Oct 13, 2023 | 0.7931 | 0.8251 | 0.7100 | 0.7307 | 83,307 | -0.06(-7.51%) |
Oct 12, 2023 | 0.7254 | 0.8262 | 0.7254 | 0.7900 | 61,896 | +0.04(+5.33%) |
Oct 11, 2023 | 0.7400 | 0.7720 | 0.7114 | 0.7500 | 39,452 | +0.00(+0.00%) |
Oct 10, 2023 | 0.7200 | 0.7510 | 0.6972 | 0.7500 | 36,939 | +0.03(+4.01%) |
Oct 09, 2023 | 0.7201 | 0.7500 | 0.7200 | 0.7211 | 19,188 | -0.03(-3.85%) |
Oct 06, 2023 | 0.7200 | 0.7550 | 0.6518 | 0.7500 | 59,180 | +0.05(+7.11%) |
Oct 05, 2023 | 0.5504 | 0.7398 | 0.5504 | 0.7002 | 154,216 | -0.04(-5.38%) |
Oct 04, 2023 | 0.7300 | 0.7480 | 0.7262 | 0.7400 | 31,173 | -0.01(-1.92%) |
Oct 03, 2023 | 0.8000 | 0.8000 | 0.7108 | 0.7545 | 49,380 | -0.02(-2.96%) |
Oct 02, 2023 | 0.7900 | 0.8000 | 0.7500 | 0.7775 | 39,998 | -0.02(-2.32%) |
Sep 29, 2023 | 0.7399 | 0.7960 | 0.7399 | 0.7960 | 31,213 | +0.06(+7.57%) |
Sep 28, 2023 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | 44,703 | -0.01(-1.60%) |
Sep 27, 2023 | 0.8001 | 0.8001 | 0.7500 | 0.7520 | 85,148 | -0.06(-7.23%) |
Sep 26, 2023 | 0.8400 | 0.8400 | 0.8106 | 0.8106 | 23,153 | -0.02(-2.34%) |
Sep 25, 2023 | 0.7800 | 0.8300 | 0.8103 | 0.8300 | 19,560 | +0.03(+3.75%) |
Sep 22, 2023 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 20,012 | +0.00(+0.00%) |
Sep 21, 2023 | 0.7950 | 0.8300 | 0.7803 | 0.8000 | 69,282 | -0.00(-0.16%) |
Sep 20, 2023 | 0.8000 | 0.8250 | 0.7859 | 0.8013 | 75,006 | +0.01(+1.39%) |
Sep 19, 2023 | 0.7800 | 0.8000 | 0.7800 | 0.7903 | 25,448 | +0.00(+0.04%) |
Sep 18, 2023 | 0.7819 | 0.8225 | 0.7800 | 0.7900 | 24,319 | -0.04(-4.70%) |
Sep 15, 2023 | 0.8300 | 0.8300 | 0.7900 | 0.8290 | 26,796 | +0.01(+1.10%) |
Sep 14, 2023 | 0.8017 | 0.8287 | 0.7888 | 0.8200 | 16,852 | +0.02(+2.37%) |
Sep 13, 2023 | 0.8245 | 0.8657 | 0.7801 | 0.8010 | 94,002 | -0.05(-5.76%) |
Sep 12, 2023 | 0.8600 | 0.8900 | 0.8400 | 0.8500 | 73,211 | -0.04(-4.49%) |
Sep 11, 2023 | 0.8900 | 0.8900 | 0.8549 | 0.8900 | 8,368 | +0.00(+0.00%) |
Sep 08, 2023 | 0.8750 | 0.8999 | 0.8350 | 0.8900 | 12,136 | -0.01(-1.00%) |
Sep 07, 2023 | 0.8300 | 0.9081 | 0.8132 | 0.8990 | 102,881 | +0.07(+8.71%) |
Sep 06, 2023 | 0.8510 | 0.8800 | 0.8270 | 0.8270 | 29,282 | -0.02(-2.72%) |
Sep 05, 2023 | 0.8200 | 0.9000 | 0.8140 | 0.8501 | 38,256 | +0.03(+3.17%) |
Sep 01, 2023 | 0.8600 | 0.8910 | 0.8200 | 0.8240 | 29,033 | -0.04(-4.33%) |
Aug 31, 2023 | 0.8707 | 0.9000 | 0.8613 | 0.8613 | 15,657 | -0.04(-4.30%) |
Aug 30, 2023 | 0.9150 | 0.9150 | 0.8558 | 0.9000 | 15,556 | -0.02(-2.17%) |
Aug 29, 2023 | 0.9200 | 0.9400 | 0.8700 | 0.9200 | 67,960 | +0.01(+1.10%) |
Aug 28, 2023 | 0.9090 | 0.9190 | 0.8600 | 0.9100 | 63,687 | +0.03(+3.53%) |
Aug 25, 2023 | 0.8010 | 0.8815 | 0.8000 | 0.8790 | 66,278 | +0.07(+8.52%) |
Aug 24, 2023 | 0.8271 | 0.8483 | 0.8026 | 0.8100 | 56,238 | -0.01(-1.22%) |
Aug 23, 2023 | 0.8200 | 0.8543 | 0.8200 | 0.8200 | 34,308 | +0.00(+0.00%) |
Aug 22, 2023 | 0.8401 | 0.8697 | 0.8200 | 0.8200 | 107,148 | -0.02(-1.90%) |
Aug 21, 2023 | 0.8200 | 0.8774 | 0.8200 | 0.8359 | 53,252 | -0.01(-0.82%) |
Aug 18, 2023 | 0.8452 | 0.8700 | 0.8428 | 0.8428 | 23,576 | -0.02(-1.89%) |
Aug 17, 2023 | 0.8899 | 0.8999 | 0.8200 | 0.8590 | 60,349 | +0.01(+1.06%) |
Aug 16, 2023 | 0.8600 | 0.8800 | 0.8293 | 0.8500 | 81,323 | -0.02(-2.31%) |
Aug 15, 2023 | 0.9000 | 0.9300 | 0.8600 | 0.8701 | 46,276 | -0.03(-3.32%) |
Aug 14, 2023 | 0.9753 | 0.9753 | 0.8931 | 0.9000 | 58,671 | -0.02(-1.64%) |
Aug 11, 2023 | 0.9100 | 0.9500 | 0.8600 | 0.9150 | 118,837 | +0.03(+2.81%) |
Aug 10, 2023 | 0.9650 | 0.9899 | 0.8900 | 0.8900 | 225,674 | -0.17(-16.04%) |
Aug 09, 2023 | 0.8000 | 1.060 | 0.7990 | 1.060 | 513,850 | +0.27(+34.18%) |
Aug 08, 2023 | 0.7876 | 0.8000 | 0.7750 | 0.7900 | 28,834 | -0.01(-0.75%) |
Aug 07, 2023 | 0.7750 | 0.7990 | 0.7750 | 0.7960 | 27,097 | +0.02(+2.05%) |
Aug 04, 2023 | 0.7872 | 0.8260 | 0.7800 | 0.7800 | 48,835 | -0.03(-3.70%) |
Aug 03, 2023 | 0.8030 | 0.8180 | 0.7800 | 0.8100 | 76,386 | -0.00(-0.61%) |
Aug 02, 2023 | 0.8135 | 0.8300 | 0.8000 | 0.8150 | 119,645 | -0.02(-2.40%) |