Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.7399 | 0.7960 | 0.7399 | 0.7960 | 31,213 | +0.06(+7.57%) |
Sep 28, 2023 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | 44,703 | -0.01(-1.60%) |
Sep 27, 2023 | 0.8001 | 0.8001 | 0.7500 | 0.7520 | 85,148 | -0.06(-7.23%) |
Sep 26, 2023 | 0.8400 | 0.8400 | 0.8106 | 0.8106 | 23,153 | -0.02(-2.34%) |
Sep 25, 2023 | 0.7800 | 0.8300 | 0.8103 | 0.8300 | 19,560 | +0.03(+3.75%) |
Sep 22, 2023 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 20,012 | +0.00(+0.00%) |
Sep 21, 2023 | 0.7950 | 0.8300 | 0.7803 | 0.8000 | 69,282 | -0.00(-0.16%) |
Sep 20, 2023 | 0.8000 | 0.8250 | 0.7859 | 0.8013 | 75,006 | +0.01(+1.39%) |
Sep 19, 2023 | 0.7800 | 0.8000 | 0.7800 | 0.7903 | 25,448 | +0.00(+0.04%) |
Sep 18, 2023 | 0.7819 | 0.8225 | 0.7800 | 0.7900 | 24,319 | -0.04(-4.70%) |
Sep 15, 2023 | 0.8300 | 0.8300 | 0.7900 | 0.8290 | 26,796 | +0.01(+1.10%) |
Sep 14, 2023 | 0.8017 | 0.8287 | 0.7888 | 0.8200 | 16,852 | +0.02(+2.37%) |
Sep 13, 2023 | 0.8245 | 0.8657 | 0.7801 | 0.8010 | 94,002 | -0.05(-5.76%) |
Sep 12, 2023 | 0.8600 | 0.8900 | 0.8400 | 0.8500 | 73,211 | -0.04(-4.49%) |
Sep 11, 2023 | 0.8900 | 0.8900 | 0.8549 | 0.8900 | 8,368 | +0.00(+0.00%) |
Sep 08, 2023 | 0.8750 | 0.8999 | 0.8350 | 0.8900 | 12,136 | -0.01(-1.00%) |
Sep 07, 2023 | 0.8300 | 0.9081 | 0.8132 | 0.8990 | 102,881 | +0.07(+8.71%) |
Sep 06, 2023 | 0.8510 | 0.8800 | 0.8270 | 0.8270 | 29,282 | -0.02(-2.72%) |
Sep 05, 2023 | 0.8200 | 0.9000 | 0.8140 | 0.8501 | 38,256 | +0.03(+3.17%) |
Sep 01, 2023 | 0.8600 | 0.8910 | 0.8200 | 0.8240 | 29,033 | -0.04(-4.33%) |
Aug 31, 2023 | 0.8707 | 0.9000 | 0.8613 | 0.8613 | 15,657 | -0.04(-4.30%) |
Aug 30, 2023 | 0.9150 | 0.9150 | 0.8558 | 0.9000 | 15,556 | -0.02(-2.17%) |
Aug 29, 2023 | 0.9200 | 0.9400 | 0.8700 | 0.9200 | 67,960 | +0.01(+1.10%) |
Aug 28, 2023 | 0.9090 | 0.9190 | 0.8600 | 0.9100 | 63,687 | +0.03(+3.53%) |
Aug 25, 2023 | 0.8010 | 0.8815 | 0.8000 | 0.8790 | 66,278 | +0.07(+8.52%) |
Aug 24, 2023 | 0.8271 | 0.8483 | 0.8026 | 0.8100 | 56,238 | -0.01(-1.22%) |
Aug 23, 2023 | 0.8200 | 0.8543 | 0.8200 | 0.8200 | 34,308 | +0.00(+0.00%) |
Aug 22, 2023 | 0.8401 | 0.8697 | 0.8200 | 0.8200 | 107,148 | -0.02(-1.90%) |
Aug 21, 2023 | 0.8200 | 0.8774 | 0.8200 | 0.8359 | 53,252 | -0.01(-0.82%) |
Aug 18, 2023 | 0.8452 | 0.8700 | 0.8428 | 0.8428 | 23,576 | -0.02(-1.89%) |
Aug 17, 2023 | 0.8899 | 0.8999 | 0.8200 | 0.8590 | 60,349 | +0.01(+1.06%) |
Aug 16, 2023 | 0.8600 | 0.8800 | 0.8293 | 0.8500 | 81,323 | -0.02(-2.31%) |
Aug 15, 2023 | 0.9000 | 0.9300 | 0.8600 | 0.8701 | 46,276 | -0.03(-3.32%) |
Aug 14, 2023 | 0.9753 | 0.9753 | 0.8931 | 0.9000 | 58,671 | -0.02(-1.64%) |
Aug 11, 2023 | 0.9100 | 0.9500 | 0.8600 | 0.9150 | 118,837 | +0.03(+2.81%) |
Aug 10, 2023 | 0.9650 | 0.9899 | 0.8900 | 0.8900 | 225,674 | -0.17(-16.04%) |
Aug 09, 2023 | 0.8000 | 1.060 | 0.7990 | 1.060 | 513,850 | +0.27(+34.18%) |
Aug 08, 2023 | 0.7876 | 0.8000 | 0.7750 | 0.7900 | 28,834 | -0.01(-0.75%) |
Aug 07, 2023 | 0.7750 | 0.7990 | 0.7750 | 0.7960 | 27,097 | +0.02(+2.05%) |
Aug 04, 2023 | 0.7872 | 0.8260 | 0.7800 | 0.7800 | 48,835 | -0.03(-3.70%) |
Aug 03, 2023 | 0.8030 | 0.8180 | 0.7800 | 0.8100 | 76,386 | -0.00(-0.61%) |
Aug 02, 2023 | 0.8135 | 0.8300 | 0.8000 | 0.8150 | 119,645 | -0.02(-2.40%) |
Aug 01, 2023 | 0.8320 | 0.8360 | 0.7738 | 0.8350 | 181,301 | +0.01(+0.97%) |
Jul 31, 2023 | 0.8500 | 0.8464 | 0.8100 | 0.8270 | 74,788 | -0.03(-3.39%) |
Jul 28, 2023 | 0.8531 | 0.8800 | 0.8333 | 0.8560 | 112,304 | -0.00(-0.47%) |
Jul 27, 2023 | 0.8900 | 0.8900 | 0.8501 | 0.8600 | 69,302 | -0.01(-1.15%) |
Jul 26, 2023 | 0.8700 | 0.8900 | 0.8501 | 0.8700 | 43,574 | -0.02(-2.25%) |
Jul 25, 2023 | 0.8710 | 0.8900 | 0.8580 | 0.8900 | 59,169 | +0.00(+0.00%) |
Jul 24, 2023 | 0.8800 | 0.8900 | 0.8211 | 0.8900 | 73,584 | +0.03(+3.49%) |
Jul 21, 2023 | 0.9175 | 0.9175 | 0.8001 | 0.8600 | 176,113 | -0.04(-4.46%) |
Jul 20, 2023 | 0.9700 | 0.9700 | 0.9000 | 0.9001 | 86,482 | -0.02(-2.69%) |
Jul 19, 2023 | 0.9400 | 0.9791 | 0.9200 | 0.9250 | 163,329 | -0.01(-0.80%) |
Jul 18, 2023 | 0.9600 | 0.9850 | 0.9200 | 0.9325 | 131,008 | -0.04(-3.87%) |
Jul 17, 2023 | 0.9600 | 0.9900 | 0.9600 | 0.9700 | 44,705 | +0.01(+0.93%) |
Jul 14, 2023 | 1.040 | 1.040 | 0.9553 | 0.9611 | 127,589 | -0.07(-6.69%) |
Jul 13, 2023 | 1.000 | 1.060 | 1.000 | 1.030 | 112,091 | +0.03(+3.00%) |
Jul 12, 2023 | 0.9600 | 1.045 | 0.9600 | 1.000 | 157,042 | +0.03(+3.09%) |
Jul 11, 2023 | 0.9900 | 1.000 | 0.9600 | 0.9700 | 117,746 | -0.01(-1.02%) |
Jul 10, 2023 | 0.9800 | 1.020 | 0.9600 | 0.9800 | 116,471 | +0.01(+0.51%) |
Jul 07, 2023 | 1.050 | 1.050 | 0.9600 | 0.9750 | 404,673 | -0.03(-3.39%) |
Jul 06, 2023 | 1.050 | 1.050 | 0.9989 | 1.009 | 169,804 | -0.04(-3.89%) |
Jul 05, 2023 | 1.090 | 1.090 | 1.035 | 1.050 | 75,380 | -0.02(-1.87%) |