Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5840 | 147,154 | +0.00(+0.52%) |
Mar 27, 2024 | 0.6020 | 0.6199 | 0.5800 | 0.5810 | 73,261 | -0.03(-4.60%) |
Mar 26, 2024 | 0.6200 | 0.6485 | 0.5810 | 0.6090 | 77,105 | -0.01(-1.09%) |
Mar 25, 2024 | 0.5835 | 0.6500 | 0.5700 | 0.6157 | 244,711 | +0.03(+4.36%) |
Mar 22, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 98,940 | +0.00(+0.08%) |
Mar 21, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.5895 | 57,026 | -0.01(-1.37%) |
Mar 20, 2024 | 0.5968 | 0.5996 | 0.5774 | 0.5977 | 51,425 | +0.00(+0.15%) |
Mar 19, 2024 | 0.5800 | 0.6200 | 0.5800 | 0.5968 | 36,863 | +0.01(+1.15%) |
Mar 18, 2024 | 0.6100 | 0.6094 | 0.5800 | 0.5900 | 50,267 | -0.02(-3.20%) |
Mar 15, 2024 | 0.6200 | 0.6200 | 0.5900 | 0.6095 | 28,879 | +0.01(+1.62%) |
Mar 14, 2024 | 0.6290 | 0.6290 | 0.5900 | 0.5998 | 38,873 | -0.03(-4.64%) |
Mar 13, 2024 | 0.6400 | 0.6400 | 0.6069 | 0.6290 | 77,594 | +0.02(+3.45%) |
Mar 12, 2024 | 0.6100 | 0.6400 | 0.5900 | 0.6080 | 134,434 | +0.00(+0.50%) |
Mar 11, 2024 | 0.5700 | 0.6050 | 0.5700 | 0.6050 | 58,677 | +0.03(+4.53%) |
Mar 08, 2024 | 0.6100 | 0.6100 | 0.5615 | 0.5788 | 91,724 | -0.01(-1.19%) |
Mar 07, 2024 | 0.5899 | 0.6200 | 0.5700 | 0.5858 | 53,568 | +0.01(+0.95%) |
Mar 06, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5803 | 137,808 | -0.02(-2.76%) |
Mar 05, 2024 | 0.6200 | 0.6270 | 0.5800 | 0.5968 | 65,171 | -0.01(-1.37%) |
Mar 04, 2024 | 0.6200 | 0.6227 | 0.6001 | 0.6051 | 48,408 | -0.02(-2.83%) |
Mar 01, 2024 | 0.6118 | 0.6484 | 0.5933 | 0.6227 | 58,287 | -0.01(-1.14%) |
Feb 29, 2024 | 0.6030 | 0.6400 | 0.6000 | 0.6299 | 69,023 | +0.02(+3.26%) |
Feb 28, 2024 | 0.6400 | 0.6490 | 0.5933 | 0.6100 | 85,739 | -0.01(-1.63%) |
Feb 27, 2024 | 0.6416 | 0.6500 | 0.5742 | 0.6201 | 161,935 | -0.02(-3.56%) |
Feb 26, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6430 | 72,393 | -0.01(-1.08%) |
Feb 23, 2024 | 0.6800 | 0.6900 | 0.6400 | 0.6500 | 88,407 | -0.01(-2.11%) |
Feb 22, 2024 | 0.6500 | 0.6800 | 0.6501 | 0.6640 | 44,833 | -0.01(-0.90%) |
Feb 21, 2024 | 0.6600 | 0.6980 | 0.6500 | 0.6700 | 86,485 | +0.00(+0.00%) |
Feb 20, 2024 | 0.6800 | 0.6985 | 0.6500 | 0.6700 | 71,185 | +0.00(+0.00%) |
Feb 16, 2024 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 25,933 | -0.02(-2.72%) |
Feb 15, 2024 | 0.6990 | 0.7100 | 0.6650 | 0.6887 | 69,802 | -0.00(-0.01%) |
Feb 14, 2024 | 0.6879 | 0.7000 | 0.6544 | 0.6888 | 37,967 | +0.01(+2.03%) |
Feb 13, 2024 | 0.6600 | 0.6912 | 0.6500 | 0.6751 | 51,102 | -0.02(-2.48%) |
Feb 12, 2024 | 0.6800 | 0.6923 | 0.6582 | 0.6923 | 119,840 | +0.01(+1.81%) |
Feb 09, 2024 | 0.6590 | 0.7000 | 0.6333 | 0.6800 | 147,238 | +0.02(+3.19%) |
Feb 08, 2024 | 0.7000 | 0.7141 | 0.6306 | 0.6590 | 135,950 | -0.05(-7.05%) |
Feb 07, 2024 | 0.7208 | 0.7700 | 0.6500 | 0.7090 | 234,224 | -0.00(-0.34%) |
Feb 06, 2024 | 0.6500 | 0.7399 | 0.6315 | 0.7114 | 503,144 | +0.07(+10.29%) |
Feb 05, 2024 | 0.5700 | 0.6600 | 0.5337 | 0.6450 | 484,836 | +0.08(+15.18%) |
Feb 02, 2024 | 0.5700 | 0.5700 | 0.5240 | 0.5600 | 53,345 | -0.01(-1.75%) |
Feb 01, 2024 | 0.5400 | 0.5700 | 0.5300 | 0.5700 | 84,550 | +0.04(+7.55%) |
Jan 31, 2024 | 0.5200 | 0.5600 | 0.5200 | 0.5300 | 57,047 | -0.01(-0.93%) |
Jan 30, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5350 | 46,360 | +0.02(+3.30%) |
Jan 29, 2024 | 0.5200 | 0.5937 | 0.4800 | 0.5179 | 328,427 | +0.02(+3.58%) |
Jan 26, 2024 | 0.4622 | 0.5100 | 0.4508 | 0.5000 | 73,028 | +0.01(+2.46%) |
Jan 25, 2024 | 0.4600 | 0.4900 | 0.4208 | 0.4880 | 188,870 | +0.02(+3.28%) |
Jan 24, 2024 | 0.4600 | 0.4950 | 0.4480 | 0.4725 | 136,946 | -0.01(-2.38%) |
Jan 23, 2024 | 0.5100 | 0.5100 | 0.4156 | 0.4840 | 494,603 | -0.03(-6.02%) |
Jan 22, 2024 | 0.5100 | 0.5386 | 0.5000 | 0.5150 | 118,288 | +0.02(+3.00%) |
Jan 19, 2024 | 0.5200 | 0.5299 | 0.5000 | 0.5000 | 141,956 | -0.03(-5.48%) |
Jan 18, 2024 | 0.5400 | 0.5500 | 0.5003 | 0.5290 | 116,958 | +0.00(+0.76%) |
Jan 17, 2024 | 0.5690 | 0.5690 | 0.5000 | 0.5250 | 176,224 | -0.02(-2.78%) |
Jan 16, 2024 | 0.5500 | 0.5770 | 0.5036 | 0.5400 | 304,266 | -0.04(-7.22%) |
Jan 12, 2024 | 0.5737 | 0.5900 | 0.5600 | 0.5820 | 25,607 | +0.00(+0.38%) |
Jan 11, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5798 | 51,646 | +0.00(+0.49%) |
Jan 10, 2024 | 0.5990 | 0.6000 | 0.5590 | 0.5770 | 32,992 | -0.00(-0.52%) |
Jan 09, 2024 | 0.6100 | 0.6300 | 0.5580 | 0.5800 | 180,700 | +0.01(+1.22%) |
Jan 08, 2024 | 0.5790 | 0.5999 | 0.5400 | 0.5730 | 88,757 | +0.01(+2.30%) |
Jan 05, 2024 | 0.5700 | 0.6000 | 0.5600 | 0.5601 | 46,463 | +0.00(+0.02%) |
Jan 04, 2024 | 0.6200 | 0.6271 | 0.5500 | 0.5600 | 133,339 | -0.03(-4.34%) |
Jan 03, 2024 | 0.6010 | 0.6349 | 0.5500 | 0.5854 | 284,628 | -0.02(-4.02%) |