Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2700 | 0.2750 | 0.2675 | 0.2748 | 25,781 | +0.01(+2.12%) |
Apr 29, 2024 | 0.2790 | 0.2800 | 0.2626 | 0.2691 | 55,898 | +0.01(+2.48%) |
Apr 26, 2024 | 0.2600 | 0.3025 | 0.2588 | 0.2626 | 254,188 | +0.01(+2.42%) |
Apr 25, 2024 | 0.2513 | 0.2748 | 0.2441 | 0.2564 | 165,134 | +0.00(+0.39%) |
Apr 24, 2024 | 0.2676 | 0.2780 | 0.2400 | 0.2554 | 178,710 | -0.02(-7.09%) |
Apr 23, 2024 | 0.2770 | 0.2899 | 0.2440 | 0.2749 | 255,989 | -0.01(-3.58%) |
Apr 22, 2024 | 0.3000 | 0.3100 | 0.2727 | 0.2851 | 219,746 | -0.01(-4.17%) |
Apr 19, 2024 | 0.3020 | 0.3200 | 0.2910 | 0.2975 | 83,084 | -0.01(-4.34%) |
Apr 18, 2024 | 0.3126 | 0.3150 | 0.3050 | 0.3110 | 112,493 | +0.00(+0.94%) |
Apr 17, 2024 | 0.3100 | 0.3255 | 0.3076 | 0.3081 | 189,813 | -0.00(-0.64%) |
Apr 16, 2024 | 0.3101 | 0.3199 | 0.3050 | 0.3101 | 154,932 | -0.00(-0.13%) |
Apr 15, 2024 | 0.3200 | 0.3200 | 0.3101 | 0.3105 | 81,265 | -0.00(-1.15%) |
Apr 12, 2024 | 0.3165 | 0.3250 | 0.3101 | 0.3141 | 83,200 | -0.01(-3.74%) |
Apr 11, 2024 | 0.3200 | 0.3289 | 0.3102 | 0.3263 | 339,953 | -0.01(-3.75%) |
Apr 10, 2024 | 0.3400 | 0.3498 | 0.3155 | 0.3390 | 64,342 | -0.00(-0.94%) |
Apr 09, 2024 | 0.3600 | 0.3632 | 0.3400 | 0.3422 | 169,121 | -0.02(-5.76%) |
Apr 08, 2024 | 0.3560 | 0.3738 | 0.3500 | 0.3631 | 98,280 | +0.01(+1.42%) |
Apr 05, 2024 | 0.3690 | 0.3700 | 0.3510 | 0.3580 | 120,723 | +0.00(+0.67%) |
Apr 04, 2024 | 0.3500 | 0.3680 | 0.3463 | 0.3556 | 148,261 | -0.00(-1.06%) |
Apr 03, 2024 | 0.3750 | 0.3750 | 0.3420 | 0.3594 | 193,917 | -0.01(-3.39%) |
Apr 02, 2024 | 0.3920 | 0.4000 | 0.3652 | 0.3720 | 291,319 | -0.04(-9.27%) |
Apr 01, 2024 | 0.4000 | 0.4360 | 0.3718 | 0.4100 | 828,854 | +0.04(+10.81%) |
Mar 28, 2024 | 0.3880 | 0.4035 | 0.3400 | 0.3700 | 213,812 | -0.03(-7.50%) |
Mar 27, 2024 | 0.4290 | 0.4290 | 0.3400 | 0.4000 | 357,734 | -0.01(-2.32%) |
Mar 26, 2024 | 0.4127 | 0.4250 | 0.3904 | 0.4095 | 235,857 | -0.01(-2.50%) |
Mar 25, 2024 | 0.3860 | 0.4314 | 0.3811 | 0.4200 | 348,926 | +0.02(+6.33%) |
Mar 22, 2024 | 0.3600 | 0.4413 | 0.3600 | 0.3950 | 931,375 | +0.03(+6.81%) |
Mar 21, 2024 | 0.3690 | 0.3789 | 0.3426 | 0.3698 | 151,812 | +0.01(+2.69%) |
Mar 20, 2024 | 0.3450 | 0.3650 | 0.3300 | 0.3601 | 348,502 | +0.01(+4.20%) |
Mar 19, 2024 | 0.3200 | 0.3839 | 0.3200 | 0.3456 | 388,510 | -0.00(-1.26%) |
Mar 18, 2024 | 0.4100 | 0.4148 | 0.2940 | 0.3500 | 1,010,740 | -0.07(-16.47%) |
Mar 15, 2024 | 0.4199 | 0.4400 | 0.3900 | 0.4190 | 1,108,526 | +0.02(+4.10%) |
Mar 14, 2024 | 0.4400 | 0.4350 | 0.3700 | 0.4025 | 1,136,365 | +0.00(+0.63%) |
Mar 13, 2024 | 0.4300 | 0.4343 | 0.3805 | 0.4000 | 938,165 | -0.02(-5.70%) |
Mar 12, 2024 | 0.6000 | 0.6150 | 0.4000 | 0.4242 | 2,927,614 | -0.20(-31.69%) |
Mar 11, 2024 | 1.450 | 1.450 | 0.5800 | 0.6210 | 2,320,820 | -0.94(-60.19%) |
Mar 08, 2024 | 1.600 | 1.600 | 1.240 | 1.560 | 11,206 | -0.03(-1.89%) |
Mar 07, 2024 | 1.700 | 1.740 | 1.590 | 1.590 | 4,978 | -0.04(-2.45%) |
Mar 06, 2024 | 1.800 | 1.800 | 1.580 | 1.630 | 6,301 | -0.17(-9.44%) |
Mar 05, 2024 | 1.810 | 1.902 | 1.678 | 1.800 | 3,743 | +0.10(+5.88%) |
Mar 04, 2024 | 1.700 | 1.700 | 1.621 | 1.700 | 5,151 | +0.01(+0.59%) |
Mar 01, 2024 | 1.550 | 1.690 | 1.550 | 1.690 | 4,686 | +0.09(+5.93%) |
Feb 29, 2024 | 1.790 | 1.790 | 1.541 | 1.595 | 6,465 | -0.11(-6.70%) |
Feb 28, 2024 | 1.800 | 1.800 | 1.690 | 1.710 | 5,880 | -0.01(-0.58%) |
Feb 27, 2024 | 1.610 | 1.720 | 1.610 | 1.720 | 1,149 | +0.04(+2.38%) |
Feb 26, 2024 | 1.820 | 1.820 | 1.630 | 1.680 | 11,883 | -0.19(-10.16%) |
Feb 23, 2024 | 1.810 | 1.900 | 1.760 | 1.870 | 2,664 | -0.05(-2.60%) |
Feb 22, 2024 | 1.700 | 1.920 | 1.610 | 1.920 | 16,416 | +0.22(+12.94%) |
Feb 21, 2024 | 2.210 | 2.210 | 1.700 | 1.700 | 111,575 | -0.57(-25.11%) |
Feb 20, 2024 | 2.309 | 2.309 | 2.220 | 2.270 | 9,052 | +0.08(+3.65%) |
Feb 16, 2024 | 2.420 | 2.493 | 2.130 | 2.190 | 22,688 | -0.22(-9.13%) |
Feb 15, 2024 | 2.290 | 2.597 | 2.290 | 2.410 | 7,850 | +0.13(+5.70%) |
Feb 14, 2024 | 2.322 | 2.380 | 2.280 | 2.280 | 4,228 | -0.05(-2.15%) |
Feb 13, 2024 | 2.520 | 2.520 | 2.270 | 2.330 | 15,657 | -0.19(-7.54%) |
Feb 12, 2024 | 2.390 | 2.600 | 2.390 | 2.520 | 3,392 | +0.13(+5.44%) |
Feb 09, 2024 | 2.660 | 2.755 | 2.380 | 2.390 | 36,055 | -0.32(-11.97%) |
Feb 08, 2024 | 2.930 | 2.930 | 2.715 | 2.715 | 1,286 | -0.02(-0.55%) |
Feb 07, 2024 | 2.960 | 2.980 | 2.600 | 2.730 | 32,227 | -0.20(-6.83%) |
Feb 06, 2024 | 3.160 | 3.160 | 2.900 | 2.930 | 11,088 | -0.12(-3.93%) |
Feb 05, 2024 | 3.140 | 3.160 | 2.990 | 3.050 | 11,794 | -0.16(-4.98%) |
Feb 02, 2024 | 3.180 | 3.398 | 3.140 | 3.210 | 113,860 | -0.08(-2.43%) |