Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 5.210 | 5.580 | 4.580 | 4.655 | 366,117 | -0.46(-9.08%) |
May 16, 2024 | 5.200 | 6.480 | 5.020 | 5.120 | 1,088,996 | -1.16(-18.47%) |
May 15, 2024 | 3.300 | 9.800 | 3.200 | 6.280 | 48,687,344 | +3.57(+131.73%) |
May 14, 2024 | 2.650 | 2.900 | 2.490 | 2.710 | 138,063 | -0.02(-0.73%) |
May 13, 2024 | 2.620 | 2.850 | 2.611 | 2.730 | 24,418 | +0.11(+4.20%) |
May 10, 2024 | 2.820 | 2.930 | 2.540 | 2.620 | 89,723 | -0.18(-6.43%) |
May 09, 2024 | 3.010 | 3.100 | 2.630 | 2.800 | 64,298 | -0.28(-9.09%) |
May 08, 2024 | 3.280 | 3.280 | 2.910 | 3.080 | 77,260 | -0.08(-2.53%) |
May 07, 2024 | 3.930 | 3.930 | 3.050 | 3.160 | 210,073 | -0.70(-18.13%) |
May 06, 2024 | 3.450 | 3.950 | 3.350 | 3.860 | 431,886 | +0.21(+5.75%) |
May 03, 2024 | 3.210 | 6.450 | 3.100 | 3.650 | 5,004,287 | +0.43(+13.35%) |
May 02, 2024 | 3.380 | 3.690 | 3.100 | 3.220 | 106,045 | -0.12(-3.59%) |
May 01, 2024 | 3.180 | 3.650 | 3.070 | 3.340 | 110,416 | +0.28(+9.15%) |
Apr 30, 2024 | 3.280 | 3.440 | 3.050 | 3.060 | 99,812 | -0.04(-1.29%) |
Apr 29, 2024 | 2.850 | 3.650 | 2.800 | 3.100 | 256,078 | +0.11(+3.68%) |
Apr 26, 2024 | 2.450 | 4.480 | 2.120 | 2.990 | 1,658,000 | +0.55(+22.54%) |
Apr 25, 2024 | 2.780 | 2.820 | 2.310 | 2.440 | 40,278 | -0.34(-12.23%) |
Apr 24, 2024 | 3.280 | 3.312 | 2.700 | 2.780 | 93,997 | -0.55(-16.52%) |
Apr 23, 2024 | 3.410 | 3.600 | 3.200 | 3.330 | 42,600 | -0.18(-5.13%) |
Apr 22, 2024 | 3.330 | 3.900 | 3.150 | 3.510 | 125,091 | +0.33(+10.38%) |
Apr 19, 2024 | 3.360 | 3.410 | 3.101 | 3.180 | 49,591 | -0.24(-7.02%) |
Apr 18, 2024 | 3.100 | 3.550 | 3.000 | 3.420 | 165,535 | +0.05(+1.63%) |
Apr 17, 2024 | 3.320 | 6.930 | 3.086 | 3.365 | 2,784,511 | +0.07(+1.97%) |
Apr 16, 2024 | 3.310 | 4.160 | 3.110 | 3.300 | 381,442 | -0.01(-0.15%) |
Apr 15, 2024 | 3.400 | 3.834 | 2.889 | 3.305 | 167,377 | -0.13(-3.72%) |
Apr 12, 2024 | 4.150 | 4.300 | 3.160 | 3.433 | 112,637 | -0.78(-18.46%) |
Apr 11, 2024 | 4.790 | 4.791 | 4.210 | 4.210 | 12,899 | -0.47(-10.04%) |
Apr 10, 2024 | 4.980 | 5.174 | 4.516 | 4.680 | 51,435 | -0.40(-7.87%) |
Apr 09, 2024 | 5.660 | 5.970 | 5.000 | 5.080 | 76,774 | -0.54(-9.61%) |
Apr 08, 2024 | 4.890 | 6.430 | 4.826 | 5.620 | 205,139 | +0.47(+9.13%) |
Apr 05, 2024 | 4.570 | 6.000 | 4.400 | 5.150 | 203,791 | +0.52(+11.23%) |
Apr 04, 2024 | 5.470 | 5.470 | 4.570 | 4.630 | 49,322 | -0.67(-12.64%) |
Apr 03, 2024 | 6.000 | 6.000 | 5.140 | 5.300 | 35,913 | -0.21(-3.81%) |
Apr 02, 2024 | 5.940 | 6.400 | 5.174 | 5.510 | 119,506 | +5.44(+8235.85%) |
Apr 01, 2024 | 0.0629 | 0.0710 | 0.0602 | 0.0661 | 2,278,724 | +0.00(+2.01%) |
Mar 28, 2024 | 0.0744 | 0.0563 | 0.0550 | 0.0648 | 3,286,854 | -0.01(-12.90%) |
Mar 27, 2024 | 0.0767 | 0.0777 | 0.0740 | 0.0744 | 453,506 | -0.00(-0.80%) |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0723 | 0.0750 | 875,777 | -0.01(-6.95%) |
Mar 25, 2024 | 0.0850 | 0.0860 | 0.0750 | 0.0806 | 188,153 | +0.00(+0.75%) |
Mar 22, 2024 | 0.0712 | 0.0842 | 0.0712 | 0.0800 | 286,541 | -0.00(-2.44%) |
Mar 21, 2024 | 0.0800 | 0.0849 | 0.0755 | 0.0820 | 529,621 | +0.00(+5.94%) |
Mar 20, 2024 | 0.0800 | 0.0852 | 0.0760 | 0.0774 | 846,585 | -0.00(-5.61%) |
Mar 19, 2024 | 0.0740 | 0.0840 | 0.0711 | 0.0820 | 304,385 | +0.01(+10.96%) |
Mar 18, 2024 | 0.0810 | 0.0845 | 0.0710 | 0.0739 | 559,487 | -0.01(-10.53%) |
Mar 15, 2024 | 0.0850 | 0.0864 | 0.0822 | 0.0826 | 218,011 | -0.00(-2.82%) |
Mar 14, 2024 | 0.0920 | 0.0929 | 0.0821 | 0.0850 | 248,972 | -0.00(-0.12%) |
Mar 13, 2024 | 0.0864 | 0.0914 | 0.0810 | 0.0851 | 316,796 | -0.00(-2.18%) |
Mar 12, 2024 | 0.0880 | 0.0920 | 0.0851 | 0.0870 | 136,552 | -0.01(-5.43%) |
Mar 11, 2024 | 0.0911 | 0.0940 | 0.0861 | 0.0920 | 333,437 | +0.00(+1.10%) |
Mar 08, 2024 | 0.0940 | 0.0960 | 0.0900 | 0.0910 | 413,427 | -0.00(-1.41%) |
Mar 07, 2024 | 0.0884 | 0.0966 | 0.0884 | 0.0923 | 353,092 | +0.00(+2.56%) |
Mar 06, 2024 | 0.0900 | 0.0930 | 0.0899 | 0.0900 | 340,034 | -0.00(-1.53%) |
Mar 05, 2024 | 0.0900 | 0.0940 | 0.0900 | 0.0914 | 205,727 | -0.00(-2.56%) |
Mar 04, 2024 | 0.0966 | 0.0966 | 0.0900 | 0.0938 | 424,001 | -0.00(-0.21%) |
Mar 01, 2024 | 0.0969 | 0.0969 | 0.0900 | 0.0940 | 356,648 | +0.00(+1.62%) |
Feb 29, 2024 | 0.0981 | 0.0999 | 0.0925 | 0.0925 | 491,482 | -0.00(-1.80%) |
Feb 28, 2024 | 0.0900 | 0.0990 | 0.0900 | 0.0942 | 405,839 | -0.00(-2.28%) |
Feb 27, 2024 | 0.0970 | 0.1045 | 0.0950 | 0.0964 | 988,167 | -0.00(-2.13%) |
Feb 26, 2024 | 0.0900 | 0.0988 | 0.0900 | 0.0985 | 770,785 | +0.01(+9.32%) |
Feb 23, 2024 | 0.0942 | 0.0973 | 0.0901 | 0.0901 | 205,888 | -0.01(-5.65%) |
Feb 22, 2024 | 0.0950 | 0.0974 | 0.0900 | 0.0955 | 663,821 | +0.00(+0.53%) |
Feb 21, 2024 | 0.0950 | 0.0969 | 0.0901 | 0.0950 | 453,888 | -0.00(-0.94%) |
Feb 20, 2024 | 0.1030 | 0.1030 | 0.0900 | 0.0959 | 583,030 | -0.00(-4.10%) |
Feb 16, 2024 | 0.1000 | 0.1031 | 0.0953 | 0.1000 | 935,797 | -0.00(-3.85%) |
Feb 15, 2024 | 0.0900 | 0.1200 | 0.0880 | 0.1040 | 10,407,965 | +0.01(+13.41%) |
Feb 14, 2024 | 0.0895 | 0.0920 | 0.0851 | 0.0917 | 397,929 | +0.00(+1.89%) |
Feb 13, 2024 | 0.0950 | 0.0950 | 0.0899 | 0.0900 | 330,590 | -0.00(-1.42%) |
Feb 12, 2024 | 0.0930 | 0.1000 | 0.0900 | 0.0913 | 861,802 | -0.01(-8.70%) |
Feb 09, 2024 | 0.0915 | 0.1038 | 0.0915 | 0.1000 | 1,380,866 | +0.01(+5.26%) |
Feb 08, 2024 | 0.0895 | 0.1100 | 0.0869 | 0.0950 | 4,857,704 | +0.01(+6.86%) |
Feb 07, 2024 | 0.0880 | 0.0899 | 0.0831 | 0.0889 | 679,805 | +0.00(+1.02%) |
Feb 06, 2024 | 0.0880 | 0.0898 | 0.0820 | 0.0880 | 307,625 | +0.00(+4.76%) |
Feb 05, 2024 | 0.0876 | 0.0899 | 0.0816 | 0.0840 | 488,192 | -0.00(-4.55%) |
Feb 02, 2024 | 0.0922 | 0.0922 | 0.0834 | 0.0880 | 598,767 | -0.00(-4.76%) |
Feb 01, 2024 | 0.0925 | 0.0950 | 0.0890 | 0.0924 | 356,289 | -0.00(-0.65%) |
Jan 31, 2024 | 0.0800 | 0.0965 | 0.0760 | 0.0930 | 727,672 | -0.00(-4.12%) |
Jan 30, 2024 | 0.0995 | 0.0995 | 0.0940 | 0.0970 | 326,044 | -0.00(-3.00%) |
Jan 29, 2024 | 0.0855 | 0.1060 | 0.0855 | 0.1000 | 1,594,586 | -0.01(-8.84%) |
Jan 26, 2024 | 0.1140 | 0.1144 | 0.1050 | 0.1097 | 402,461 | -0.00(-4.11%) |
Jan 25, 2024 | 0.1134 | 0.1200 | 0.1100 | 0.1144 | 449,622 | -0.00(-2.14%) |
Jan 24, 2024 | 0.1100 | 0.1192 | 0.1065 | 0.1169 | 923,271 | +0.01(+5.32%) |
Jan 23, 2024 | 0.1065 | 0.1123 | 0.1056 | 0.1110 | 914,668 | +0.00(+3.54%) |
Jan 22, 2024 | 0.1000 | 0.1099 | 0.1000 | 0.1072 | 548,979 | -0.00(-2.55%) |
Jan 19, 2024 | 0.1013 | 0.1100 | 0.1013 | 0.1100 | 514,286 | -0.00(-1.70%) |
Jan 18, 2024 | 0.1158 | 0.1180 | 0.1104 | 0.1119 | 275,696 | -0.01(-5.97%) |
Jan 17, 2024 | 0.1111 | 0.1229 | 0.1010 | 0.1190 | 1,249,020 | +0.01(+6.63%) |
Jan 16, 2024 | 0.1100 | 0.1193 | 0.1080 | 0.1116 | 1,508,418 | -0.01(-7.08%) |
Jan 12, 2024 | 0.1225 | 0.1280 | 0.1160 | 0.1201 | 1,651,106 | -0.00(-3.61%) |
Jan 11, 2024 | 0.1225 | 0.1265 | 0.1225 | 0.1246 | 714,666 | +0.00(+0.56%) |
Jan 10, 2024 | 0.1309 | 0.1309 | 0.1188 | 0.1239 | 1,659,039 | -0.01(-5.78%) |
Jan 09, 2024 | 0.1230 | 0.1323 | 0.1230 | 0.1315 | 791,644 | +0.00(+1.15%) |
Jan 08, 2024 | 0.1300 | 0.1335 | 0.1250 | 0.1300 | 455,955 | -0.00(-0.08%) |
Jan 05, 2024 | 0.1300 | 0.1340 | 0.1250 | 0.1301 | 582,356 | +0.00(+2.52%) |
Jan 04, 2024 | 0.1300 | 0.1356 | 0.1260 | 0.1269 | 958,378 | -0.01(-9.29%) |
Jan 03, 2024 | 0.1450 | 0.1488 | 0.1352 | 0.1399 | 974,040 | -0.01(-5.09%) |
Jan 02, 2024 | 0.1470 | 0.1540 | 0.1453 | 0.1474 | 601,951 | -0.00(-2.51%) |
Dec 29, 2023 | 0.1518 | 0.1575 | 0.1450 | 0.1512 | 1,618,087 | -0.01(-5.50%) |
Dec 28, 2023 | 0.1660 | 0.1795 | 0.1491 | 0.1600 | 2,681,971 | -0.01(-5.88%) |
Dec 27, 2023 | 0.1518 | 0.1800 | 0.1421 | 0.1700 | 5,816,434 | -0.00(-0.58%) |
Dec 26, 2023 | 0.1512 | 0.2180 | 0.1420 | 0.1710 | 72,810,888 | +0.05(+42.38%) |
Dec 22, 2023 | 0.1190 | 0.1240 | 0.1170 | 0.1201 | 16,242,118 | +0.00(+0.08%) |
Dec 21, 2023 | 0.1200 | 0.1250 | 0.1136 | 0.1200 | 359,383 | -0.00(-2.91%) |
Dec 20, 2023 | 0.1200 | 0.1250 | 0.1186 | 0.1236 | 305,920 | +0.00(+1.56%) |
Dec 19, 2023 | 0.1200 | 0.1250 | 0.1160 | 0.1217 | 612,290 | -0.00(-1.85%) |
Dec 18, 2023 | 0.1150 | 0.1261 | 0.1150 | 0.1240 | 345,153 | +0.00(+0.24%) |
Dec 15, 2023 | 0.1297 | 0.1340 | 0.1104 | 0.1237 | 715,298 | -0.01(-4.18%) |
Dec 14, 2023 | 0.1300 | 0.1336 | 0.1270 | 0.1291 | 222,909 | +0.00(+0.23%) |
Dec 13, 2023 | 0.1222 | 0.1300 | 0.1220 | 0.1288 | 213,860 | +0.00(+1.74%) |
Dec 12, 2023 | 0.1260 | 0.1330 | 0.1260 | 0.1266 | 526,344 | -0.00(-2.62%) |
Dec 11, 2023 | 0.1360 | 0.1360 | 0.1255 | 0.1300 | 304,532 | +0.00(+1.33%) |
Dec 08, 2023 | 0.1350 | 0.1365 | 0.1246 | 0.1283 | 389,713 | -0.00(-3.02%) |
Dec 07, 2023 | 0.1305 | 0.1359 | 0.1250 | 0.1323 | 484,431 | -0.00(-0.53%) |
Dec 06, 2023 | 0.1360 | 0.1369 | 0.1302 | 0.1330 | 243,727 | +0.00(+0.23%) |
Dec 05, 2023 | 0.1347 | 0.1377 | 0.1316 | 0.1327 | 363,052 | -0.00(-0.97%) |
Dec 04, 2023 | 0.1384 | 0.1384 | 0.1297 | 0.1340 | 600,067 | -0.00(-2.90%) |
Dec 01, 2023 | 0.1321 | 0.1390 | 0.1312 | 0.1380 | 290,404 | +0.01(+4.78%) |
Nov 30, 2023 | 0.1300 | 0.1440 | 0.1300 | 0.1317 | 574,820 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1306 | 0.1370 | 0.1306 | 0.1317 | 573,584 | -0.01(-5.25%) |
Nov 28, 2023 | 0.1282 | 0.1450 | 0.1272 | 0.1390 | 1,061,433 | +0.01(+8.59%) |
Nov 27, 2023 | 0.1200 | 0.1328 | 0.1200 | 0.1280 | 567,565 | +0.00(+3.64%) |
Nov 24, 2023 | 0.1250 | 0.1299 | 0.1210 | 0.1235 | 462,801 | -0.01(-5.00%) |
Nov 22, 2023 | 0.1265 | 0.1327 | 0.1255 | 0.1300 | 374,712 | +0.00(+2.69%) |
Nov 21, 2023 | 0.1288 | 0.1288 | 0.1230 | 0.1266 | 349,983 | -0.00(-0.16%) |
Nov 20, 2023 | 0.1280 | 0.1295 | 0.1222 | 0.1268 | 648,519 | -0.00(-0.16%) |
Nov 17, 2023 | 0.1268 | 0.1330 | 0.1220 | 0.1270 | 1,012,113 | +0.00(+2.42%) |
Nov 16, 2023 | 0.1258 | 0.1300 | 0.1226 | 0.1240 | 288,222 | -0.00(-1.20%) |
Nov 15, 2023 | 0.1286 | 0.1286 | 0.1225 | 0.1255 | 236,675 | +0.00(+0.64%) |
Nov 14, 2023 | 0.1288 | 0.1288 | 0.1217 | 0.1247 | 451,312 | +0.00(+1.80%) |
Nov 13, 2023 | 0.1264 | 0.1390 | 0.1201 | 0.1225 | 411,256 | -0.01(-5.77%) |
Nov 10, 2023 | 0.1300 | 0.1341 | 0.1238 | 0.1300 | 582,399 | -0.01(-4.41%) |
Nov 09, 2023 | 0.1400 | 0.1470 | 0.1301 | 0.1360 | 2,275,882 | +0.00(+0.74%) |
Nov 08, 2023 | 0.1306 | 0.1368 | 0.1269 | 0.1350 | 449,739 | +0.01(+4.25%) |
Nov 07, 2023 | 0.1263 | 0.1300 | 0.1239 | 0.1295 | 241,405 | +0.00(+2.78%) |
Nov 06, 2023 | 0.1371 | 0.1390 | 0.1250 | 0.1260 | 734,332 | -0.01(-7.62%) |
Nov 03, 2023 | 0.1379 | 0.1379 | 0.1282 | 0.1364 | 436,337 | +0.00(+0.29%) |
Nov 02, 2023 | 0.1382 | 0.1385 | 0.1237 | 0.1360 | 983,382 | -0.00(-1.59%) |
Nov 01, 2023 | 0.1394 | 0.1398 | 0.1303 | 0.1382 | 555,866 | -0.00(-0.58%) |
Oct 31, 2023 | 0.1288 | 0.1437 | 0.1281 | 0.1390 | 842,429 | +0.00(+0.87%) |
Oct 30, 2023 | 0.1153 | 0.1395 | 0.1153 | 0.1378 | 1,548,151 | +0.02(+12.67%) |
Oct 27, 2023 | 0.1133 | 0.1295 | 0.1133 | 0.1223 | 1,175,519 | -0.00(-2.16%) |
Oct 26, 2023 | 0.1202 | 0.1385 | 0.1200 | 0.1250 | 2,989,282 | +0.00(+0.00%) |
Oct 25, 2023 | 0.1184 | 0.1250 | 0.1102 | 0.1250 | 4,279,586 | +0.00(+1.05%) |
Oct 24, 2023 | 0.1632 | 0.1770 | 0.1190 | 0.1237 | 35,729,224 | +0.01(+8.51%) |
Oct 23, 2023 | 0.1400 | 0.1367 | 0.1130 | 0.1140 | 11,235,425 | -0.01(-10.02%) |
Oct 20, 2023 | 0.1373 | 0.1373 | 0.1260 | 0.1267 | 586,791 | -0.01(-7.52%) |
Oct 19, 2023 | 0.1393 | 0.1399 | 0.1310 | 0.1370 | 461,894 | -0.00(-1.44%) |
Oct 18, 2023 | 0.1430 | 0.1430 | 0.1365 | 0.1390 | 418,523 | -0.00(-1.97%) |
Oct 17, 2023 | 0.1402 | 0.1460 | 0.1360 | 0.1418 | 612,602 | +0.00(+1.43%) |
Oct 16, 2023 | 0.1397 | 0.1400 | 0.1301 | 0.1398 | 1,074,429 | -0.00(-2.92%) |
Oct 13, 2023 | 0.1452 | 0.1480 | 0.1351 | 0.1440 | 1,210,722 | -0.00(-2.44%) |
Oct 12, 2023 | 0.1551 | 0.1570 | 0.1423 | 0.1476 | 1,359,766 | -0.01(-7.69%) |
Oct 11, 2023 | 0.1508 | 0.1615 | 0.1508 | 0.1599 | 1,980,654 | +0.00(+1.20%) |
Oct 10, 2023 | 0.1491 | 0.1599 | 0.1403 | 0.1580 | 4,224,827 | -0.00(-1.25%) |
Oct 09, 2023 | 0.1919 | 0.2069 | 0.1550 | 0.1600 | 31,612,882 | +0.02(+13.23%) |
Oct 06, 2023 | 0.1500 | 0.1570 | 0.1400 | 0.1413 | 2,595,758 | -0.01(-9.13%) |
Oct 05, 2023 | 0.1553 | 0.1605 | 0.1400 | 0.1555 | 2,732,839 | -0.01(-7.82%) |
Oct 04, 2023 | 0.1800 | 0.1800 | 0.1599 | 0.1687 | 4,002,848 | -0.02(-11.49%) |
Oct 03, 2023 | 0.1700 | 0.2160 | 0.1630 | 0.1906 | 12,138,086 | -0.04(-16.77%) |
Oct 02, 2023 | 0.2384 | 0.2720 | 0.1977 | 0.2290 | 135,066,304 | +0.11(+89.57%) |
Sep 29, 2023 | 0.1137 | 0.1233 | 0.1080 | 0.1208 | 17,161,094 | +0.00(+3.78%) |
Sep 28, 2023 | 0.1145 | 0.1216 | 0.1030 | 0.1164 | 1,396,479 | -0.00(-1.36%) |
Sep 27, 2023 | 0.1200 | 0.1279 | 0.1130 | 0.1180 | 1,268,648 | -0.01(-5.68%) |
Sep 26, 2023 | 0.1271 | 0.1289 | 0.1200 | 0.1251 | 869,577 | -0.01(-4.50%) |
Sep 25, 2023 | 0.1100 | 0.1370 | 0.1249 | 0.1310 | 1,564,395 | +0.01(+4.80%) |
Sep 22, 2023 | 0.1400 | 0.1430 | 0.1210 | 0.1250 | 1,709,485 | -0.01(-7.48%) |
Sep 21, 2023 | 0.1400 | 0.1399 | 0.1215 | 0.1351 | 2,905,223 | -0.01(-6.18%) |
Sep 20, 2023 | 0.1528 | 0.1772 | 0.1395 | 0.1440 | 6,341,215 | -0.01(-4.00%) |
Sep 19, 2023 | 0.1461 | 0.1599 | 0.1302 | 0.1500 | 2,400,848 | -0.02(-9.09%) |
Sep 18, 2023 | 0.1551 | 0.1799 | 0.1401 | 0.1650 | 9,691,674 | -0.03(-14.42%) |
Sep 15, 2023 | 0.1670 | 0.3419 | 0.1511 | 0.1928 | 172,839,344 | +0.07(+53.02%) |
Sep 14, 2023 | 0.1261 | 0.1350 | 0.1212 | 0.1260 | 371,535 | -0.00(-3.08%) |
Sep 13, 2023 | 0.1300 | 0.1371 | 0.1251 | 0.1300 | 667,857 | -0.00(-2.26%) |
Sep 12, 2023 | 0.1256 | 0.1371 | 0.1210 | 0.1330 | 838,643 | -0.00(-1.63%) |
Sep 11, 2023 | 0.1300 | 0.1371 | 0.1126 | 0.1352 | 1,921,226 | +0.00(+0.22%) |
Sep 08, 2023 | 0.1394 | 0.1397 | 0.1303 | 0.1349 | 484,206 | -0.01(-4.46%) |
Sep 07, 2023 | 0.1458 | 0.1499 | 0.1370 | 0.1412 | 448,352 | -0.00(-2.96%) |
Sep 06, 2023 | 0.1670 | 0.1700 | 0.1415 | 0.1455 | 981,476 | -0.02(-14.36%) |
Sep 05, 2023 | 0.1400 | 0.1780 | 0.1270 | 0.1699 | 5,732,992 | -0.03(-16.31%) |
Sep 01, 2023 | 0.2000 | 0.2055 | 0.1980 | 0.2030 | 292,066 | +0.00(+1.50%) |
Aug 31, 2023 | 0.2000 | 0.2150 | 0.1998 | 0.2000 | 381,215 | -0.01(-4.12%) |
Aug 30, 2023 | 0.2000 | 0.2124 | 0.1900 | 0.2086 | 488,018 | -0.00(-1.14%) |
Aug 29, 2023 | 0.2095 | 0.2184 | 0.1999 | 0.2110 | 726,950 | -0.00(-1.40%) |
Aug 28, 2023 | 0.2000 | 0.2205 | 0.2000 | 0.2140 | 1,043,151 | -0.02(-7.40%) |
Aug 25, 2023 | 0.2400 | 0.2424 | 0.2215 | 0.2311 | 120,552 | -0.00(-2.08%) |
Aug 24, 2023 | 0.2500 | 0.2517 | 0.2210 | 0.2360 | 306,808 | -0.01(-3.04%) |
Aug 23, 2023 | 0.2490 | 0.2700 | 0.2355 | 0.2434 | 385,884 | -0.00(-1.06%) |
Aug 22, 2023 | 0.2650 | 0.2780 | 0.2460 | 0.2460 | 943,187 | -0.00(-0.08%) |
Aug 21, 2023 | 0.2400 | 0.2600 | 0.2300 | 0.2462 | 1,128,442 | +0.02(+10.85%) |
Aug 18, 2023 | 0.2163 | 0.2300 | 0.2050 | 0.2221 | 340,700 | +0.00(+0.27%) |
Aug 17, 2023 | 0.2200 | 0.2260 | 0.2028 | 0.2215 | 404,166 | +0.01(+3.02%) |
Aug 16, 2023 | 0.2200 | 0.2400 | 0.2100 | 0.2150 | 492,962 | -0.02(-6.89%) |
Aug 15, 2023 | 0.2355 | 0.2498 | 0.2309 | 0.2309 | 368,805 | -0.01(-3.11%) |
Aug 14, 2023 | 0.2195 | 0.2450 | 0.2165 | 0.2383 | 276,772 | +0.01(+6.38%) |
Aug 11, 2023 | 0.2200 | 0.2280 | 0.2110 | 0.2240 | 290,399 | +0.00(+1.82%) |
Aug 10, 2023 | 0.2200 | 0.2340 | 0.2150 | 0.2200 | 335,774 | -0.01(-3.08%) |
Aug 09, 2023 | 0.2238 | 0.2300 | 0.2155 | 0.2270 | 338,065 | +0.01(+5.19%) |
Aug 08, 2023 | 0.2100 | 0.2249 | 0.2000 | 0.2158 | 933,530 | -0.02(-9.90%) |
Aug 07, 2023 | 0.2560 | 0.2650 | 0.2388 | 0.2395 | 815,783 | -0.03(-11.66%) |
Aug 04, 2023 | 0.2720 | 0.2800 | 0.2600 | 0.2711 | 358,759 | -0.01(-3.18%) |
Aug 03, 2023 | 0.2810 | 0.2900 | 0.2700 | 0.2800 | 180,837 | +0.01(+1.93%) |
Aug 02, 2023 | 0.2753 | 0.2888 | 0.2600 | 0.2747 | 454,886 | -0.01(-2.93%) |
Aug 01, 2023 | 0.3020 | 0.3067 | 0.2810 | 0.2830 | 720,307 | -0.02(-6.91%) |
Jul 31, 2023 | 0.2900 | 0.3150 | 0.2900 | 0.3040 | 841,066 | +0.01(+3.44%) |
Jul 28, 2023 | 0.2640 | 0.3100 | 0.2560 | 0.2939 | 2,018,894 | +0.02(+8.89%) |
Jul 27, 2023 | 0.3500 | 0.3500 | 0.2610 | 0.2699 | 4,061,898 | -0.08(-22.89%) |
Jul 26, 2023 | 0.3420 | 0.3814 | 0.3110 | 0.3500 | 59,449,912 | +0.11(+44.93%) |
Jul 25, 2023 | 0.2597 | 0.2597 | 0.2212 | 0.2415 | 1,336,337 | -0.01(-5.70%) |
Jul 24, 2023 | 0.2800 | 0.2838 | 0.2505 | 0.2561 | 1,114,867 | -0.02(-7.94%) |
Jul 21, 2023 | 0.2941 | 0.3121 | 0.2641 | 0.2782 | 1,253,033 | -0.02(-6.14%) |
Jul 20, 2023 | 0.3121 | 0.3121 | 0.2700 | 0.2964 | 1,337,322 | -0.03(-7.81%) |
Jul 19, 2023 | 0.3300 | 0.3438 | 0.3001 | 0.3215 | 2,067,723 | -0.02(-4.71%) |
Jul 18, 2023 | 0.3513 | 0.3998 | 0.3320 | 0.3374 | 4,331,685 | -0.11(-24.75%) |
Jul 17, 2023 | 0.7290 | 0.7440 | 0.4201 | 0.4484 | 20,713,156 | -0.12(-21.33%) |
Jul 14, 2023 | 0.5400 | 0.5950 | 0.5400 | 0.5700 | 793,604 | +0.02(+3.67%) |
Jul 13, 2023 | 0.5464 | 0.5498 | 0.4900 | 0.5498 | 299,345 | -0.00(-0.04%) |
Jul 12, 2023 | 0.5130 | 0.5800 | 0.4800 | 0.5500 | 1,315,816 | +0.08(+17.02%) |
Jul 11, 2023 | 0.4730 | 0.4890 | 0.4611 | 0.4700 | 102,327 | -0.00(-0.74%) |
Jul 10, 2023 | 0.4580 | 0.4899 | 0.4580 | 0.4735 | 157,801 | +0.03(+6.52%) |
Jul 07, 2023 | 0.4300 | 0.4600 | 0.4300 | 0.4445 | 170,628 | +0.01(+1.30%) |
Jul 06, 2023 | 0.4389 | 0.4402 | 0.4350 | 0.4388 | 44,216 | -0.00(-0.34%) |
Jul 05, 2023 | 0.4300 | 0.4499 | 0.4301 | 0.4403 | 131,086 | +0.01(+3.48%) |
Jul 03, 2023 | 0.4500 | 0.4590 | 0.4130 | 0.4255 | 168,283 | +0.01(+1.31%) |
Jun 30, 2023 | 0.4300 | 0.4500 | 0.4100 | 0.4200 | 126,159 | -0.00(-0.10%) |
Jun 29, 2023 | 0.4100 | 0.4640 | 0.4100 | 0.4204 | 549,267 | +0.02(+5.05%) |
Jun 28, 2023 | 0.4090 | 0.4205 | 0.3950 | 0.4002 | 164,201 | -0.01(-1.91%) |
Jun 27, 2023 | 0.4000 | 0.4270 | 0.3610 | 0.4080 | 358,001 | +0.03(+7.09%) |
Jun 26, 2023 | 0.4000 | 0.4002 | 0.3700 | 0.3810 | 103,358 | -0.02(-4.75%) |
Jun 23, 2023 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 22,851 | -0.01(-1.23%) |
Jun 22, 2023 | 0.4032 | 0.4263 | 0.3941 | 0.4050 | 70,670 | -0.00(-1.22%) |
Jun 21, 2023 | 0.4000 | 0.4100 | 0.3910 | 0.4100 | 99,484 | +0.00(+1.23%) |
Jun 20, 2023 | 0.4300 | 0.4385 | 0.4000 | 0.4050 | 251,609 | -0.02(-5.59%) |
Jun 16, 2023 | 0.4300 | 0.4400 | 0.4200 | 0.4290 | 56,908 | -0.00(-0.23%) |