Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1712 | 0.1798 | 0.1660 | 0.1660 | 82,380 | -0.01(-4.54%) |
Feb 28, 2024 | 0.1711 | 0.1771 | 0.1660 | 0.1739 | 55,083 | +0.00(+0.17%) |
Feb 27, 2024 | 0.1811 | 0.2000 | 0.1709 | 0.1736 | 30,017 | -0.01(-6.36%) |
Feb 26, 2024 | 0.1925 | 0.2043 | 0.1660 | 0.1854 | 359,112 | -0.01(-6.65%) |
Feb 23, 2024 | 0.1910 | 0.2125 | 0.1910 | 0.1986 | 11,099 | -0.00(-0.70%) |
Feb 22, 2024 | 0.1876 | 0.2041 | 0.1870 | 0.2000 | 69,572 | +0.01(+6.61%) |
Feb 21, 2024 | 0.1880 | 0.2182 | 0.1870 | 0.1876 | 37,261 | -0.01(-5.73%) |
Feb 20, 2024 | 0.2100 | 0.2150 | 0.1990 | 0.1990 | 41,372 | -0.01(-3.02%) |
Feb 16, 2024 | 0.2011 | 0.2200 | 0.2011 | 0.2052 | 64,943 | -0.03(-11.93%) |
Feb 15, 2024 | 0.2105 | 0.2331 | 0.1949 | 0.2330 | 18,384 | +0.03(+16.27%) |
Feb 14, 2024 | 0.2259 | 0.2259 | 0.1916 | 0.2004 | 31,364 | -0.01(-4.89%) |
Feb 13, 2024 | 0.2250 | 0.2285 | 0.2005 | 0.2107 | 37,210 | -0.02(-7.75%) |
Feb 12, 2024 | 0.2200 | 0.2500 | 0.2063 | 0.2284 | 22,898 | +0.01(+4.24%) |
Feb 09, 2024 | 0.2200 | 0.2438 | 0.2048 | 0.2191 | 93,279 | -0.04(-14.11%) |
Feb 08, 2024 | 0.2700 | 0.2799 | 0.2018 | 0.2551 | 116,988 | +0.05(+21.48%) |
Feb 07, 2024 | 0.2031 | 0.2500 | 0.1929 | 0.2100 | 61,890 | -0.02(-6.67%) |
Feb 06, 2024 | 0.2200 | 0.2394 | 0.2250 | 0.2250 | 56,086 | -0.00(-0.04%) |
Feb 05, 2024 | 0.2200 | 0.3131 | 0.1900 | 0.2251 | 265,069 | +0.02(+10.72%) |
Feb 02, 2024 | 0.2300 | 0.2700 | 0.1810 | 0.2033 | 102,793 | -0.03(-14.58%) |
Feb 01, 2024 | 0.2320 | 0.2500 | 0.2314 | 0.2380 | 55,205 | -0.01(-4.84%) |
Jan 31, 2024 | 0.2500 | 0.2843 | 0.2500 | 0.2501 | 22,307 | -0.00(-1.22%) |
Jan 30, 2024 | 0.2300 | 0.2600 | 0.2300 | 0.2532 | 32,708 | +0.02(+7.84%) |
Jan 29, 2024 | 0.2204 | 0.2374 | 0.2204 | 0.2348 | 7,258 | +0.01(+3.62%) |
Jan 26, 2024 | 0.2134 | 0.2308 | 0.2134 | 0.2266 | 4,455 | +0.01(+3.00%) |
Jan 25, 2024 | 0.2370 | 0.2380 | 0.2055 | 0.2200 | 92,186 | -0.01(-6.10%) |
Jan 24, 2024 | 0.2346 | 0.2796 | 0.2210 | 0.2343 | 120,703 | +0.01(+6.16%) |
Jan 23, 2024 | 0.2497 | 0.2500 | 0.2122 | 0.2207 | 90,628 | -0.05(-18.26%) |
Jan 22, 2024 | 0.2573 | 0.2700 | 0.2573 | 0.2700 | 2,424 | +0.00(+0.75%) |
Jan 19, 2024 | 0.2680 | 0.2740 | 0.2680 | 0.2680 | 61,956 | +0.00(+0.11%) |
Jan 18, 2024 | 0.2690 | 0.2698 | 0.2600 | 0.2677 | 11,491 | -0.00(-1.07%) |
Jan 17, 2024 | 0.2625 | 0.2706 | 0.2600 | 0.2706 | 1,712 | +0.01(+3.12%) |
Jan 16, 2024 | 0.2712 | 0.2811 | 0.2512 | 0.2624 | 23,289 | +0.01(+3.59%) |
Jan 12, 2024 | 0.2507 | 0.3267 | 0.2507 | 0.2533 | 30,383 | -0.01(-3.06%) |
Jan 11, 2024 | 0.2799 | 0.2799 | 0.2613 | 0.2613 | 40,678 | -0.02(-7.34%) |
Jan 10, 2024 | 0.2800 | 0.2890 | 0.2800 | 0.2820 | 13,343 | -0.00(-1.67%) |
Jan 09, 2024 | 0.2700 | 0.3125 | 0.2700 | 0.2868 | 28,691 | -0.02(-5.97%) |
Jan 08, 2024 | 0.3400 | 0.3400 | 0.2800 | 0.3050 | 140,830 | -0.05(-14.33%) |
Jan 05, 2024 | 0.3553 | 0.3811 | 0.3553 | 0.3560 | 22,599 | -0.01(-3.78%) |
Jan 04, 2024 | 0.3800 | 0.3857 | 0.3600 | 0.3700 | 61,498 | -0.01(-2.63%) |
Jan 03, 2024 | 0.4500 | 0.4600 | 0.3800 | 0.3800 | 248,852 | -0.10(-21.00%) |
Jan 02, 2024 | 0.4500 | 0.4810 | 0.4500 | 0.4810 | 6,277 | +0.03(+6.89%) |
Dec 29, 2023 | 0.4500 | 0.4811 | 0.4416 | 0.4500 | 84,400 | -0.01(-2.24%) |
Dec 28, 2023 | 0.4600 | 0.4886 | 0.4512 | 0.4603 | 13,774 | -0.03(-6.04%) |
Dec 27, 2023 | 0.4900 | 0.4900 | 0.4511 | 0.4899 | 72,799 | -0.01(-2.02%) |
Dec 26, 2023 | 0.4600 | 0.5000 | 0.4212 | 0.5000 | 64,797 | +0.03(+6.95%) |
Dec 22, 2023 | 0.4500 | 0.4675 | 0.4411 | 0.4675 | 45,375 | -0.02(-3.61%) |
Dec 21, 2023 | 0.4695 | 0.4890 | 0.4000 | 0.4850 | 85,598 | +0.00(+0.21%) |
Dec 20, 2023 | 0.4268 | 0.4998 | 0.4211 | 0.4840 | 331,127 | +0.04(+10.00%) |
Dec 19, 2023 | 0.2900 | 0.4670 | 0.2515 | 0.4400 | 1,219,731 | -0.02(-4.35%) |
Dec 18, 2023 | 0.4200 | 0.4793 | 0.4200 | 0.4600 | 160,461 | +0.04(+9.37%) |
Dec 15, 2023 | 0.4078 | 0.4858 | 0.3985 | 0.4206 | 268,045 | +0.01(+2.91%) |
Dec 14, 2023 | 0.3900 | 0.4100 | 0.3801 | 0.4087 | 52,125 | +0.02(+4.79%) |
Dec 13, 2023 | 0.4000 | 0.4000 | 0.3789 | 0.3900 | 76,865 | -0.01(-2.21%) |
Dec 12, 2023 | 0.3950 | 0.3988 | 0.3688 | 0.3988 | 79,396 | +0.00(+0.96%) |
Dec 11, 2023 | 0.3660 | 0.3988 | 0.3555 | 0.3950 | 47,440 | +0.00(+0.13%) |
Dec 08, 2023 | 0.3826 | 0.3945 | 0.3560 | 0.3945 | 116,799 | -0.01(-1.38%) |
Dec 07, 2023 | 0.3755 | 0.4000 | 0.3534 | 0.4000 | 63,409 | +0.00(+0.50%) |
Dec 06, 2023 | 0.3688 | 0.3980 | 0.3500 | 0.3980 | 166,959 | +0.05(+14.53%) |
Dec 05, 2023 | 0.3500 | 0.3668 | 0.2960 | 0.3475 | 145,498 | +0.03(+8.87%) |
Dec 04, 2023 | 0.3589 | 0.3790 | 0.3100 | 0.3192 | 249,657 | -0.05(-13.73%) |