Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 6.720 | 7.420 | 6.720 | 6.990 | 25,443 | +0.07(+1.01%) |
Jul 15, 2024 | 7.420 | 7.550 | 6.900 | 6.920 | 31,036 | -0.49(-6.61%) |
Jul 12, 2024 | 7.190 | 7.825 | 7.060 | 7.410 | 36,010 | +0.07(+0.88%) |
Jul 11, 2024 | 7.200 | 7.490 | 6.990 | 7.345 | 10,547 | +0.21(+2.87%) |
Jul 10, 2024 | 7.150 | 7.150 | 7.060 | 7.140 | 706 | +0.05(+0.71%) |
Jul 09, 2024 | 7.150 | 7.150 | 6.960 | 7.090 | 3,145 | +0.10(+1.43%) |
Jul 05, 2024 | 6.990 | 450 | +0.18(+2.64%) | |||
Jul 03, 2024 | 7.100 | 7.100 | 6.670 | 6.810 | 20,566 | -0.19(-2.64%) |
Jul 02, 2024 | 6.770 | 6.995 | 6.770 | 6.995 | 1,461 | -0.04(-0.64%) |
Jul 01, 2024 | 6.380 | 7.210 | 6.380 | 7.040 | 21,107 | +0.18(+2.62%) |
Jun 28, 2024 | 7.005 | 7.034 | 6.810 | 6.860 | 1,777 | +0.12(+1.78%) |
Jun 27, 2024 | 6.880 | 7.105 | 6.710 | 6.740 | 3,906 | -0.11(-1.61%) |
Jun 26, 2024 | 6.590 | 6.930 | 6.490 | 6.850 | 1,642 | +0.09(+1.33%) |
Jun 25, 2024 | 6.900 | 7.100 | 6.650 | 6.760 | 15,924 | -0.43(-5.98%) |
Jun 24, 2024 | 6.660 | 7.250 | 6.200 | 7.190 | 29,084 | +0.07(+0.98%) |
Jun 21, 2024 | 6.390 | 7.160 | 6.280 | 7.120 | 12,417 | +0.70(+10.90%) |
Jun 20, 2024 | 7.520 | 8.070 | 6.010 | 6.420 | 312,061 | -0.69(-9.70%) |
Jun 18, 2024 | 7.200 | 7.740 | 6.950 | 7.110 | 20,125 | -0.29(-3.92%) |
Jun 17, 2024 | 8.050 | 8.240 | 7.400 | 7.400 | 14,427 | -0.85(-10.30%) |
Jun 14, 2024 | 8.110 | 8.380 | 7.510 | 8.250 | 190,094 | +0.19(+2.29%) |
Jun 13, 2024 | 7.520 | 9.000 | 7.510 | 8.065 | 249,967 | +0.72(+9.88%) |
Jun 12, 2024 | 7.810 | 8.740 | 7.300 | 7.340 | 526,224 | -0.71(-8.82%) |
Jun 11, 2024 | 6.250 | 8.441 | 6.250 | 8.050 | 394,788 | +1.55(+23.85%) |
Jun 07, 2024 | 6.500 | 8 | -0.23(-3.42%) | |||
Jun 06, 2024 | 6.660 | 6.730 | 6.660 | 6.730 | 505 | +0.08(+1.20%) |
Jun 05, 2024 | 6.540 | 6.715 | 6.540 | 6.650 | 686 | +0.15(+2.31%) |
Jun 04, 2024 | 6.740 | 6.770 | 6.500 | 6.500 | 2,159 | -0.32(-4.69%) |
May 31, 2024 | 6.820 | 264 | +0.05(+0.74%) | |||
May 30, 2024 | 7.230 | 7.230 | 6.100 | 6.770 | 184,346 | -0.62(-8.33%) |
May 29, 2024 | 6.910 | 7.650 | 6.900 | 7.385 | 169,117 | +0.38(+5.47%) |
May 28, 2024 | 7.490 | 7.490 | 6.970 | 7.002 | 18,693 | -0.48(-6.39%) |
May 24, 2024 | 7.540 | 7.540 | 7.050 | 7.480 | 5,960 | +0.12(+1.61%) |
May 23, 2024 | 7.540 | 7.927 | 6.888 | 7.361 | 56,063 | +0.38(+5.46%) |
May 22, 2024 | 6.990 | 6.990 | 6.980 | 6.980 | 772 | -0.11(-1.55%) |
May 21, 2024 | 8.280 | 8.405 | 7.090 | 7.090 | 113,259 | -1.22(-14.71%) |
May 20, 2024 | 8.740 | 8.820 | 8.110 | 8.313 | 119,924 | -0.45(-5.10%) |
May 17, 2024 | 7.930 | 8.864 | 7.841 | 8.760 | 56,597 | +0.81(+10.19%) |
May 16, 2024 | 7.500 | 7.979 | 7.100 | 7.950 | 8,792 | +0.96(+13.73%) |
May 15, 2024 | 6.860 | 7.500 | 6.860 | 6.990 | 4,291 | +0.11(+1.60%) |
May 14, 2024 | 7.030 | 7.220 | 6.880 | 6.880 | 4,342 | -0.05(-0.72%) |
May 13, 2024 | 7.000 | 7.050 | 6.930 | 6.930 | 5,279 | -0.03(-0.43%) |
May 10, 2024 | 7.060 | 7.060 | 6.950 | 6.960 | 3,253 | -0.07(-0.93%) |
May 09, 2024 | 7.310 | 7.575 | 7.000 | 7.025 | 4,634 | -0.26(-3.64%) |
May 08, 2024 | 7.000 | 7.912 | 7.000 | 7.290 | 43,286 | -0.06(-0.82%) |
May 07, 2024 | 7.300 | 7.610 | 7.150 | 7.350 | 1,925 | -0.26(-3.42%) |
May 06, 2024 | 7.912 | 8.000 | 7.251 | 7.610 | 2,286 | -0.04(-0.52%) |
May 03, 2024 | 7.400 | 7.810 | 7.400 | 7.650 | 5,104 | +0.40(+5.52%) |
May 02, 2024 | 7.480 | 7.480 | 7.030 | 7.250 | 2,629 | +0.14(+1.97%) |