Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	56.91	56.92	56.89	56.92	2,018,942	+0.02(+0.03%)
Mar 30, 2023	56.87	56.91	56.87	56.91	1,969,784	+0.03(+0.05%)
Mar 29, 2023	56.87	56.89	56.86	56.88	1,353,273	+0.02(+0.03%)
Mar 28, 2023	56.88	56.88	56.82	56.86	1,627,882	-0.02(-0.03%)
Mar 27, 2023	56.90	56.91	56.86	56.88	1,996,635	-0.03(-0.05%)
Mar 24, 2023	56.92	56.92	56.88	56.91	4,183,606	+0.03(+0.05%)
Mar 23, 2023	56.88	56.89	56.86	56.88	1,671,503	+0.01(+0.02%)
Mar 22, 2023	56.80	56.87	56.79	56.87	1,564,727	+0.06(+0.10%)
Mar 21, 2023	56.84	56.84	56.80	56.81	879,399	-0.06(-0.10%)
Mar 20, 2023	56.84	56.88	56.82	56.87	1,728,376	+0.09(+0.15%)
Mar 17, 2023	56.78	56.82	56.78	56.78	1,293,676	-0.01(-0.02%)
Mar 16, 2023	56.83	56.83	56.73	56.79	1,759,107	-0.04(-0.07%)
Mar 15, 2023	56.88	56.88	56.78	56.83	2,092,444	+0.00(+0.00%)
Mar 14, 2023	56.84	56.84	56.79	56.83	1,564,099	+0.05(+0.08%)
Mar 13, 2023	56.79	56.83	56.78	56.78	2,135,726	+0.03(+0.05%)
Mar 10, 2023	56.71	56.75	56.71	56.75	1,762,733	+0.05(+0.08%)
Mar 09, 2023	56.69	56.70	56.68	56.70	1,414,042	+0.03(+0.05%)
Mar 08, 2023	56.69	56.69	56.66	56.68	1,599,570	-0.01(-0.02%)
Mar 07, 2023	56.70	56.70	56.68	56.69	1,149,643	-0.01(-0.02%)
Mar 06, 2023	56.70	56.70	56.69	56.70	3,302,524	+0.00(+0.00%)
Mar 03, 2023	56.67	56.70	56.67	56.70	2,630,549	+0.02(+0.03%)
Mar 02, 2023	56.67	56.68	56.66	56.68	1,192,865	+0.02(+0.03%)
Mar 01, 2023	56.65	56.68	56.65	56.66	2,868,195	-0.01(-0.02%)
Feb 28, 2023	56.64	56.67	56.64	56.67	1,482,936	+0.01(+0.02%)
Feb 27, 2023	56.63	56.66	56.63	56.66	3,104,199	+0.02(+0.03%)
Feb 24, 2023	56.65	56.65	56.63	56.64	2,134,598	-0.01(-0.02%)
Feb 23, 2023	56.63	56.65	56.62	56.65	1,938,308	+0.02(+0.03%)
Feb 22, 2023	56.63	56.63	56.62	56.63	1,477,352	-0.01(-0.02%)
Feb 21, 2023	56.62	56.64	56.61	56.64	2,576,551	+0.03(+0.06%)
Feb 17, 2023	56.60	56.61	56.59	56.60	1,272,421	+0.01(+0.03%)
Feb 16, 2023	56.59	56.60	56.58	56.59	2,169,058	+0.02(+0.03%)
Feb 15, 2023	56.58	56.58	56.56	56.57	2,356,740	+0.00(+0.00%)
Feb 14, 2023	56.57	56.58	56.56	56.57	1,424,884	+0.00(+0.00%)
Feb 13, 2023	56.56	56.57	56.56	56.57	1,452,486	+0.02(+0.03%)
Feb 10, 2023	56.57	56.57	56.55	56.55	3,559,979	+0.00(+0.00%)
Feb 09, 2023	56.56	56.56	56.54	56.55	1,817,038	-0.01(-0.02%)
Feb 08, 2023	56.55	56.56	56.53	56.56	2,314,037	+0.02(+0.03%)
Feb 07, 2023	56.53	56.55	56.52	56.54	2,523,009	+0.01(+0.02%)
Feb 06, 2023	56.54	56.54	56.52	56.53	2,112,210	+0.01(+0.02%)
Feb 03, 2023	56.52	56.53	56.51	56.52	1,655,493	+0.01(+0.02%)
Feb 02, 2023	56.51	56.52	56.50	56.51	3,117,994	+0.00(+0.00%)
Feb 01, 2023	56.52	56.56	56.50	56.51	2,472,717	+0.01(+0.02%)
Jan 31, 2023	56.50	56.52	56.50	56.50	1,183,147	+0.00(+0.00%)
Jan 30, 2023	56.51	56.51	56.49	56.50	1,283,382	+0.01(+0.02%)
Jan 27, 2023	56.48	56.49	56.48	56.49	2,656,132	+0.03(+0.05%)
Jan 26, 2023	56.47	56.48	56.46	56.47	1,609,576	+0.01(+0.02%)
Jan 25, 2023	56.46	56.47	56.45	56.46	1,720,463	+0.01(+0.02%)
Jan 24, 2023	56.47	56.47	56.45	56.45	1,786,480	-0.02(-0.03%)
Jan 23, 2023	56.46	56.47	56.45	56.47	1,879,841	+0.02(+0.03%)
Jan 20, 2023	56.45	56.46	56.44	56.45	1,234,640	+0.00(+0.00%)
Jan 19, 2023	56.43	56.45	56.43	56.45	1,265,640	+0.03(+0.05%)
Jan 18, 2023	56.40	56.43	56.39	56.42	1,558,172	+0.03(+0.05%)
Jan 17, 2023	56.40	56.40	56.39	56.39	1,174,935	+0.01(+0.02%)
Jan 13, 2023	56.38	56.39	56.37	56.38	2,686,468	+0.00(+0.00%)
Jan 12, 2023	56.37	56.39	56.37	56.38	1,214,601	+0.02(+0.03%)
Jan 11, 2023	56.36	56.37	56.35	56.36	2,348,790	+0.01(+0.02%)
Jan 10, 2023	56.34	56.35	56.33	56.35	1,447,603	+0.01(+0.02%)
Jan 09, 2023	56.32	56.34	56.31	56.34	2,285,262	+0.03(+0.05%)
Jan 06, 2023	56.29	56.33	56.29	56.31	1,617,433	+0.02(+0.03%)
Jan 05, 2023	56.30	56.30	56.29	56.30	1,532,125	+0.00(+0.00%)
Jan 04, 2023	56.30	56.30	56.29	56.30	1,718,389	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.