Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	59.19	59.19	59.15	59.16	1,764,280	+0.01(+0.02%)
Dec 28, 2023	59.12	59.15	59.12	59.15	1,656,728	+0.03(+0.05%)
Dec 27, 2023	59.11	59.13	59.11	59.12	1,367,115	+0.01(+0.02%)
Dec 26, 2023	59.12	59.12	59.10	59.11	1,311,300	+0.01(+0.02%)
Dec 22, 2023	59.12	59.12	59.09	59.10	933,353	+0.01(+0.03%)
Dec 21, 2023	59.06	59.09	59.06	59.08	863,317	+0.02(+0.04%)
Dec 20, 2023	59.05	59.08	59.03	59.06	2,137,711	+0.02(+0.03%)
Dec 19, 2023	59.03	59.04	59.02	59.04	849,989	+0.02(+0.03%)
Dec 18, 2023	59.00	59.03	59.00	59.02	1,458,167	+0.00(+0.00%)
Dec 15, 2023	59.01	59.03	59.01	59.02	1,550,463	+0.01(+0.02%)
Dec 14, 2023	58.99	59.04	58.99	59.01	2,667,688	+0.04(+0.07%)
Dec 13, 2023	58.92	58.98	58.91	58.97	1,499,518	+0.06(+0.10%)
Dec 12, 2023	58.91	58.91	58.89	58.91	1,260,936	+0.01(+0.02%)
Dec 11, 2023	58.89	58.91	58.88	58.90	1,158,770	+0.01(+0.02%)
Dec 08, 2023	58.89	58.90	58.87	58.89	1,644,213	-0.02(-0.03%)
Dec 07, 2023	58.89	58.91	58.89	58.91	931,033	+0.03(+0.05%)
Dec 06, 2023	58.88	58.89	58.87	58.88	1,449,693	+0.00(+0.00%)
Dec 05, 2023	58.86	58.89	58.86	58.88	1,929,427	+0.02(+0.03%)
Dec 04, 2023	58.86	58.87	58.84	58.86	1,572,583	+0.01(+0.02%)
Dec 01, 2023	58.81	58.85	58.81	58.85	2,664,492	+0.04(+0.07%)
Nov 30, 2023	58.81	58.82	58.79	58.81	1,708,118	+0.02(+0.04%)
Nov 29, 2023	58.79	58.81	58.79	58.79	1,254,795	+0.01(+0.02%)
Nov 28, 2023	58.77	58.78	58.75	58.78	1,384,248	+0.05(+0.08%)
Nov 27, 2023	58.73	58.76	58.72	58.73	1,889,429	+0.02(+0.03%)
Nov 24, 2023	58.71	58.73	58.70	58.71	729,877	+0.01(+0.02%)
Nov 22, 2023	58.71	58.71	58.69	58.70	1,283,488	+0.03(+0.05%)
Nov 21, 2023	58.68	58.70	58.67	58.67	1,819,054	+0.01(+0.02%)
Nov 20, 2023	58.66	58.67	58.65	58.66	1,370,529	+0.02(+0.03%)
Nov 17, 2023	58.65	58.66	58.64	58.64	1,494,554	+0.01(+0.02%)
Nov 16, 2023	58.65	58.65	58.62	58.63	1,822,730	+0.02(+0.03%)
Nov 15, 2023	58.63	58.63	58.61	58.61	1,193,321	-0.01(-0.02%)
Nov 14, 2023	58.61	58.63	58.60	58.62	1,664,949	+0.05(+0.08%)
Nov 13, 2023	58.56	58.58	58.56	58.57	863,537	+0.02(+0.03%)
Nov 10, 2023	58.55	58.56	58.54	58.55	2,035,978	+0.00(+0.01%)
Nov 09, 2023	58.54	58.56	58.54	58.55	1,180,843	+0.01(+0.03%)
Nov 08, 2023	58.54	58.55	58.53	58.53	1,177,547	-0.01(-0.02%)
Nov 07, 2023	58.53	58.54	58.52	58.54	1,066,166	+0.01(+0.02%)
Nov 06, 2023	58.54	58.55	58.52	58.53	1,206,068	+0.01(+0.01%)
Nov 03, 2023	58.54	58.55	58.52	58.53	1,594,148	+0.01(+0.03%)
Nov 02, 2023	58.49	58.51	58.48	58.51	1,635,178	+0.04(+0.07%)
Nov 01, 2023	58.45	58.49	58.45	58.47	1,844,858	+0.03(+0.05%)
Oct 31, 2023	58.45	58.46	58.44	58.44	1,199,842	-0.01(-0.02%)
Oct 30, 2023	58.45	58.47	58.45	58.45	1,554,798	+0.01(+0.03%)
Oct 27, 2023	58.44	58.45	58.43	58.44	1,872,871	+0.00(+0.01%)
Oct 26, 2023	58.40	58.44	58.40	58.43	1,147,276	+0.04(+0.08%)
Oct 25, 2023	58.40	58.41	58.39	58.39	1,065,896	-0.01(-0.02%)
Oct 24, 2023	58.41	58.41	58.38	58.40	1,570,380	+0.00(+0.00%)
Oct 23, 2023	58.38	58.40	58.38	58.40	1,039,728	+0.03(+0.05%)
Oct 20, 2023	58.35	58.38	58.35	58.37	1,149,803	+0.02(+0.03%)
Oct 19, 2023	58.32	58.35	58.32	58.35	650,989	+0.03(+0.05%)
Oct 18, 2023	58.32	58.33	58.30	58.32	717,423	-0.00(-0.01%)
Oct 17, 2023	58.32	58.34	58.32	58.33	668,469	-0.00(-0.01%)
Oct 16, 2023	58.33	58.34	58.32	58.33	921,776	-0.01(-0.02%)
Oct 13, 2023	58.34	58.34	58.31	58.34	3,387,110	+0.03(+0.05%)
Oct 12, 2023	58.30	58.32	58.29	58.31	1,030,946	+0.02(+0.04%)
Oct 11, 2023	58.31	58.31	58.28	58.29	651,029	+0.00(+0.01%)
Oct 10, 2023	58.32	58.32	58.28	58.28	1,088,742	+0.00(+0.00%)
Oct 09, 2023	58.26	58.29	58.26	58.28	1,072,385	+0.03(+0.05%)
Oct 06, 2023	58.25	58.27	58.25	58.25	1,688,842	-0.01(-0.02%)
Oct 05, 2023	58.25	58.26	58.24	58.26	1,459,544	+0.04(+0.07%)
Oct 04, 2023	58.21	58.22	58.19	58.22	1,358,000	+0.02(+0.03%)
Oct 03, 2023	58.21	58.23	58.19	58.20	1,515,924	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.