Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.680 | 6.690 | 6.475 | 6.620 | 9,084 | +0.01(+0.15%) |
Oct 28, 2022 | 6.680 | 6.690 | 6.610 | 6.610 | 3,898 | -0.01(-0.15%) |
Oct 27, 2022 | 6.560 | 6.680 | 6.540 | 6.620 | 5,084 | +0.15(+2.32%) |
Oct 26, 2022 | 6.470 | 6.600 | 6.460 | 6.470 | 4,123 | -0.11(-1.67%) |
Oct 25, 2022 | 6.650 | 6.653 | 6.520 | 6.580 | 3,233 | +0.02(+0.30%) |
Oct 24, 2022 | 6.320 | 6.672 | 6.313 | 6.560 | 3,166 | +0.25(+3.97%) |
Oct 21, 2022 | 6.210 | 6.370 | 6.180 | 6.310 | 5,348 | +0.11(+1.78%) |
Oct 20, 2022 | 6.066 | 6.200 | 6.000 | 6.200 | 24,758 | +0.10(+1.64%) |
Oct 19, 2022 | 6.180 | 6.180 | 6.050 | 6.100 | 1,608 | -0.08(-1.27%) |
Oct 18, 2022 | 6.375 | 6.375 | 6.057 | 6.179 | 8,869 | -0.07(-1.06%) |
Oct 17, 2022 | 5.907 | 6.265 | 5.900 | 6.245 | 17,630 | +0.41(+7.11%) |
Oct 14, 2022 | 5.900 | 5.900 | 5.750 | 5.830 | 4,050 | -0.12(-2.10%) |
Oct 13, 2022 | 5.925 | 5.987 | 5.870 | 5.955 | 1,614 | +0.09(+1.62%) |
Oct 12, 2022 | 5.850 | 5.930 | 5.850 | 5.860 | 3,426 | -0.09(-1.51%) |
Oct 11, 2022 | 5.950 | 5.975 | 5.950 | 5.950 | 1,385 | +0.00(+0.00%) |
Oct 10, 2022 | 5.970 | 5.969 | 5.950 | 5.950 | 1,296 | +0.00(+0.00%) |
Oct 07, 2022 | 5.970 | 6.000 | 5.950 | 5.950 | 1,380 | -0.02(-0.34%) |
Oct 06, 2022 | 5.990 | 5.990 | 5.960 | 5.970 | 850 | +0.01(+0.17%) |
Oct 05, 2022 | 5.960 | 5.960 | 5.960 | 5.960 | 1,326 | +0.00(+0.00%) |
Oct 04, 2022 | 5.920 | 5.990 | 5.900 | 5.960 | 2,656 | +0.04(+0.68%) |
Oct 03, 2022 | 6.020 | 6.020 | 5.850 | 5.920 | 5,388 | -0.09(-1.50%) |
Sep 30, 2022 | 6.060 | 6.060 | 6.010 | 6.010 | 2,097 | -0.07(-1.15%) |
Sep 29, 2022 | 6.300 | 6.300 | 5.930 | 6.080 | 9,542 | +0.02(+0.33%) |
Sep 28, 2022 | 6.000 | 6.160 | 6.000 | 6.060 | 7,395 | -0.07(-1.14%) |
Sep 27, 2022 | 6.130 | 6.130 | 6.050 | 6.130 | 2,138 | +0.00(+0.00%) |
Sep 26, 2022 | 6.100 | 6.130 | 6.100 | 6.130 | 1,580 | +0.03(+0.46%) |
Sep 23, 2022 | 6.200 | 6.210 | 6.000 | 6.102 | 7,789 | -0.17(-2.68%) |
Sep 22, 2022 | 6.390 | 6.445 | 6.260 | 6.270 | 1,702 | -0.15(-2.34%) |
Sep 21, 2022 | 6.380 | 6.420 | 6.380 | 6.420 | 2,865 | +0.00(+0.00%) |
Sep 20, 2022 | 6.450 | 6.580 | 6.390 | 6.420 | 3,420 | -0.13(-1.98%) |
Sep 19, 2022 | 6.330 | 6.680 | 6.330 | 6.550 | 3,996 | +0.04(+0.61%) |
Sep 16, 2022 | 6.250 | 6.510 | 6.110 | 6.510 | 14,967 | +0.21(+3.33%) |
Sep 15, 2022 | 6.310 | 6.440 | 6.300 | 6.300 | 5,478 | +0.05(+0.80%) |
Sep 14, 2022 | 6.350 | 6.400 | 6.250 | 6.250 | 4,812 | -0.10(-1.57%) |
Sep 13, 2022 | 6.350 | 6.350 | 6.350 | 6.350 | 1,333 | -0.05(-0.78%) |
Sep 12, 2022 | 6.400 | 6.440 | 6.320 | 6.400 | 5,156 | +0.00(+0.00%) |
Sep 09, 2022 | 6.400 | 6.400 | 6.400 | 6.400 | 1,320 | +0.00(+0.00%) |
Sep 08, 2022 | 6.400 | 6.460 | 6.400 | 6.400 | 2,953 | +0.00(+0.00%) |
Sep 07, 2022 | 6.310 | 6.460 | 6.310 | 6.400 | 4,379 | +0.36(+5.96%) |
Sep 06, 2022 | 6.500 | 6.588 | 6.040 | 6.040 | 3,616 | -0.50(-7.63%) |
Sep 02, 2022 | 6.520 | 6.539 | 6.520 | 6.539 | 1,662 | +0.02(+0.29%) |
Sep 01, 2022 | 6.571 | 6.700 | 6.520 | 6.520 | 1,757 | -0.14(-2.10%) |
Aug 31, 2022 | 6.700 | 6.700 | 6.440 | 6.660 | 3,662 | -0.04(-0.60%) |
Aug 30, 2022 | 6.800 | 6.813 | 6.680 | 6.700 | 6,556 | -0.05(-0.74%) |
Aug 29, 2022 | 6.780 | 6.790 | 6.750 | 6.750 | 6,304 | -0.03(-0.44%) |
Aug 26, 2022 | 6.800 | 6.820 | 6.780 | 6.780 | 1,580 | -0.02(-0.29%) |
Aug 25, 2022 | 6.800 | 6.800 | 6.800 | 6.800 | 318 | -0.05(-0.73%) |
Aug 24, 2022 | 6.930 | 6.950 | 6.790 | 6.850 | 4,265 | -0.07(-1.01%) |
Aug 23, 2022 | 6.880 | 7.170 | 6.880 | 6.920 | 6,271 | +0.15(+2.20%) |
Aug 22, 2022 | 6.990 | 6.990 | 6.770 | 6.771 | 7,609 | -0.09(-1.30%) |
Aug 19, 2022 | 6.850 | 7.010 | 6.850 | 6.860 | 5,139 | +0.08(+1.18%) |
Aug 18, 2022 | 7.040 | 7.040 | 6.780 | 6.780 | 956 | -0.10(-1.45%) |
Aug 17, 2022 | 6.870 | 7.290 | 6.790 | 6.880 | 20,679 | +0.00(+0.00%) |
Aug 16, 2022 | 6.870 | 7.000 | 6.870 | 6.880 | 2,380 | -0.01(-0.15%) |
Aug 15, 2022 | 6.849 | 6.890 | 6.849 | 6.890 | 1,079 | +0.07(+1.03%) |
Aug 12, 2022 | 6.930 | 6.950 | 6.820 | 6.820 | 2,179 | -0.09(-1.30%) |
Aug 11, 2022 | 6.840 | 6.910 | 6.750 | 6.910 | 2,769 | +0.06(+0.88%) |
Aug 10, 2022 | 6.750 | 6.930 | 6.750 | 6.850 | 6,419 | +0.10(+1.48%) |
Aug 09, 2022 | 6.845 | 7.031 | 6.750 | 6.750 | 2,119 | -0.05(-0.74%) |
Aug 08, 2022 | 6.890 | 6.920 | 6.780 | 6.800 | 1,741 | +0.00(+0.00%) |
Aug 05, 2022 | 6.650 | 6.800 | 6.650 | 6.800 | 1,257 | -0.08(-1.16%) |
Aug 04, 2022 | 6.880 | 6.880 | 6.770 | 6.880 | 13,575 | -0.21(-2.96%) |
Aug 03, 2022 | 6.770 | 7.100 | 6.760 | 7.090 | 15,373 | +0.32(+4.73%) |
Aug 02, 2022 | 6.770 | 6.770 | 6.750 | 6.770 | 2,322 | -0.04(-0.59%) |