Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.85	10.85	10.85	0	+0.00(+0.00%)
Mar 28, 2018	10.90	10.95	10.83	10.85	3,745	-0.13(-1.15%)
Mar 27, 2018	10.83	11.12	10.83	10.98	10,618	+0.10(+0.96%)
Mar 26, 2018	10.95	10.95	10.82	10.87	3,225	-0.06(-0.54%)
Mar 23, 2018	10.86	10.93	10.74	10.93	2,779	+0.10(+0.91%)
Mar 22, 2018	10.90	11.00	10.83	10.83	7,118	-0.04(-0.32%)
Mar 21, 2018	10.88	11.00	10.85	10.87	5,764	+0.00(+0.00%)
Mar 20, 2018	10.93	11.00	10.87	10.87	3,010	-0.14(-1.23%)
Mar 19, 2018	11.04	11.19	10.92	11.00	8,734	-0.20(-1.77%)
Mar 16, 2018	10.69	11.20	10.55	11.20	17,660	+0.60(+5.61%)
Mar 15, 2018	10.64	10.69	10.51	10.61	7,868	-0.02(-0.17%)
Mar 14, 2018	10.80	10.81	10.42	10.63	11,850	-0.17(-1.59%)
Mar 13, 2018	10.85	10.90	10.80	10.80	12,951	-0.08(-0.75%)
Mar 12, 2018	10.87	10.95	10.82	10.88	3,837	-0.11(-1.03%)
Mar 09, 2018	11.00	11.00	10.84	10.99	2,592	-0.04(-0.37%)
Mar 08, 2018	10.90	11.06	10.85	11.03	8,982	+0.14(+1.24%)
Mar 07, 2018	11.09	11.09	10.90	10.90	7,085	-0.02(-0.17%)
Mar 06, 2018	10.90	10.94	10.90	10.91	13,950	-0.02(-0.16%)
Mar 05, 2018	10.93	11.09	10.90	10.93	11,283	+0.01(+0.08%)
Mar 02, 2018	10.90	10.93	10.90	10.92	6,438	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.