Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.953	9.048	8.953	9.048	2,638	+0.03(+0.34%)
May 30, 2019	9.145	9.145	9.001	9.018	5,793	-0.08(-0.86%)
May 29, 2019	9.124	9.238	9.096	9.096	4,879	+0.00(+0.00%)
May 28, 2019	9.001	9.105	9.001	9.096	8,936	+0.09(+1.05%)
May 24, 2019	9.075	9.171	9.001	9.001	2,110	-0.17(-1.86%)
May 23, 2019	9.067	9.171	9.001	9.171	2,837	-0.01(-0.10%)
May 22, 2019	9.124	9.181	8.975	9.181	8,797	-0.05(-0.51%)
May 21, 2019	9.020	9.228	9.020	9.228	1,385	+0.09(+0.93%)
May 20, 2019	9.114	9.162	8.972	9.143	2,665	+0.03(+0.31%)
May 17, 2019	8.963	9.114	8.963	9.114	9,815	+0.07(+0.73%)
May 16, 2019	9.010	9.048	8.953	9.048	8,666	+0.03(+0.32%)
May 15, 2019	9.001	9.039	8.953	9.020	4,430	+0.00(+0.05%)
May 14, 2019	9.062	9.062	9.001	9.015	10,356	+0.01(+0.16%)
May 13, 2019	9.001	9.086	9.001	9.001	4,901	-0.04(-0.42%)
May 10, 2019	8.934	9.058	8.934	9.039	14,670	+0.10(+1.17%)
May 09, 2019	9.029	9.029	8.906	8.934	5,458	-0.01(-0.16%)
May 08, 2019	8.944	9.001	8.906	8.949	10,685	+0.12(+1.31%)
May 07, 2019	9.090	9.090	8.807	8.833	3,752	-0.17(-1.87%)
May 06, 2019	8.982	9.200	8.717	9.001	30,274	-0.23(-2.46%)
May 03, 2019	9.152	9.257	8.953	9.228	22,164	+0.15(+1.67%)
May 02, 2019	9.276	9.276	8.916	9.077	33,233	-0.15(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.