Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.363	9.390	9.345	9.363	29,881	-0.03(-0.29%)
Jul 30, 2018	9.472	9.481	9.389	9.390	21,446	-0.04(-0.39%)
Jul 27, 2018	9.345	9.427	9.345	9.427	32,577	+0.07(+0.78%)
Jul 26, 2018	9.408	9.436	9.354	9.354	15,711	-0.09(-0.92%)
Jul 25, 2018	9.345	9.554	9.345	9.440	7,708	+0.10(+1.02%)
Jul 24, 2018	9.445	9.445	9.345	9.345	19,485	-0.17(-1.82%)
Jul 23, 2018	9.390	9.677	9.390	9.518	7,371	+0.08(+0.89%)
Jul 20, 2018	9.709	9.971	9.390	9.434	30,753	-0.28(-2.84%)
Jul 19, 2018	9.627	10.03	9.627	9.709	21,955	+0.06(+0.66%)
Jul 18, 2018	9.892	9.983	9.627	9.645	19,200	-0.35(-3.47%)
Jul 17, 2018	9.983	10.06	9.983	9.992	1,051	-0.08(-0.81%)
Jul 16, 2018	10.03	10.07	10.03	10.07	9,806	-0.05(-0.45%)
Jul 13, 2018	9.992	10.12	9.992	10.12	3,964	+0.05(+0.54%)
Jul 12, 2018	9.946	10.16	9.946	10.06	9,380	-0.05(-0.45%)
Jul 11, 2018	10.03	10.12	10.03	10.11	17,678	+0.06(+0.64%)
Jul 10, 2018	10.18	10.27	10.03	10.05	20,663	-0.14(-1.34%)
Jul 09, 2018	10.38	10.38	10.12	10.18	7,858	-0.15(-1.41%)
Jul 06, 2018	10.28	10.37	10.20	10.33	3,954	-0.08(-0.79%)
Jul 05, 2018	10.49	10.51	10.17	10.41	9,567	-0.13(-1.21%)
Jul 03, 2018		10.54	10.54	10.54	0	+0.15(+1.40%)
Jul 02, 2018	10.41	10.41	10.33	10.39	4,186	-0.04(-0.35%)
Jun 29, 2018		10.43	9.937	10.43	37,011	+0.46(+4.57%)
Jun 28, 2018	10.06	10.06	9.860	9.974	3,506	-0.08(-0.82%)
Jun 27, 2018	10.03	10.17	9.946	10.06	10,228	-0.18(-1.78%)
Jun 26, 2018	10.28	10.34	10.18	10.24	9,325	-0.10(-0.93%)
Jun 25, 2018	10.34	10.34	10.27	10.33	8,952	-0.05(-0.48%)
Jun 22, 2018	10.34	10.38	10.28	10.38	5,963	-0.04(-0.35%)
Jun 21, 2018	10.34	10.43	10.32	10.42	4,575	+0.07(+0.66%)
Jun 20, 2018	10.19	10.44	10.19	10.35	17,392	+0.02(+0.22%)
Jun 19, 2018	10.20	10.41	10.20	10.33	10,791	+0.05(+0.44%)
Jun 18, 2018	10.17	10.28	10.16	10.28	14,105	+0.07(+0.71%)
Jun 15, 2018		10.29	10.00	10.21	36,879	+0.21(+2.10%)
Jun 14, 2018	9.910	10.00	9.846	10.00	16,561	+0.14(+1.39%)
Jun 13, 2018	9.810	9.892	9.810	9.864	42,290	-0.01(-0.09%)
Jun 12, 2018	9.883	9.883	9.810	9.873	12,100	-0.02(-0.18%)
Jun 11, 2018	9.892	9.924	9.892	9.892	8,516	-0.02(-0.18%)
Jun 08, 2018	9.892	10.00	9.881	9.910	14,621	-0.02(-0.18%)
Jun 07, 2018	9.974	9.974	9.828	9.928	6,412	-0.01(-0.09%)
Jun 06, 2018	10.01	10.03	9.919	9.937	18,000	-0.05(-0.50%)
Jun 05, 2018	9.937	9.987	9.928	9.987	32,022	+0.04(+0.41%)
Jun 04, 2018	10.12	10.14	9.946	9.946	14,029	-0.23(-2.24%)
Jun 01, 2018	10.10	10.19	10.08	10.17	14,772	+0.12(+1.17%)
May 31, 2018	10.15	10.17	10.06	10.06	9,342	-0.14(-1.41%)
May 30, 2018	10.21	10.23	10.15	10.20	14,143	+0.01(+0.09%)
May 29, 2018	10.24	10.24	10.16	10.19	11,353	-0.04(-0.35%)
May 25, 2018		10.23	10.23	10.23	0	-0.05(-0.51%)
May 24, 2018	10.26	10.28	10.06	10.28	11,273	+0.01(+0.11%)
May 23, 2018	10.25	10.59	10.15	10.27	23,093	+0.01(+0.14%)
May 22, 2018	10.24	10.58	9.926	10.26	8,422	-0.10(-0.96%)
May 21, 2018	10.51	10.60	10.33	10.35	6,908	-0.05(-0.52%)
May 18, 2018	10.34	10.51	10.31	10.41	4,608	-0.05(-0.43%)
May 17, 2018	10.45	10.45	10.45	10.45	371	+0.02(+0.17%)
May 16, 2018	10.46	10.56	10.44	10.44	4,846	+0.04(+0.43%)
May 15, 2018	10.37	10.39	10.36	10.39	21,928	+0.00(+0.01%)
May 14, 2018	10.42	10.45	10.34	10.39	17,453	-0.01(-0.09%)
May 11, 2018	10.42	10.44	10.37	10.40	4,652	-0.03(-0.31%)
May 10, 2018	10.46	10.46	10.42	10.43	4,042	+0.06(+0.57%)
May 09, 2018	10.35	10.44	10.35	10.37	2,354	-0.01(-0.09%)
May 08, 2018	10.33	10.49	10.27	10.38	12,529	-0.06(-0.54%)
May 07, 2018	10.35	10.44	10.35	10.44	923	-0.04(-0.41%)
May 04, 2018	10.44	10.48	10.38	10.48	3,554	+0.10(+0.96%)
May 03, 2018	10.39	10.45	10.38	10.38	2,032	-0.06(-0.59%)
May 02, 2018	10.39	10.52	10.39	10.44	6,784	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.