Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.710 | 2.710 | 2.590 | 2.680 | 17,800 | +0.05(+1.90%) |
Oct 29, 2020 | 2.650 | 2.670 | 2.600 | 2.630 | 12,232 | -0.01(-0.38%) |
Oct 28, 2020 | 2.760 | 2.760 | 2.630 | 2.640 | 29,448 | -0.13(-4.69%) |
Oct 27, 2020 | 2.770 | 2.800 | 2.750 | 2.770 | 24,863 | -0.04(-1.42%) |
Oct 26, 2020 | 2.920 | 2.930 | 2.760 | 2.810 | 35,717 | -0.15(-5.07%) |
Oct 23, 2020 | 2.910 | 3.000 | 2.910 | 2.960 | 40,800 | +0.02(+0.68%) |
Oct 22, 2020 | 3.070 | 3.070 | 2.910 | 2.940 | 25,598 | -0.17(-5.47%) |
Oct 21, 2020 | 3.050 | 3.130 | 3.040 | 3.110 | 31,786 | +0.06(+1.97%) |
Oct 20, 2020 | 3.000 | 3.080 | 2.970 | 3.050 | 50,308 | +0.12(+4.10%) |
Oct 19, 2020 | 2.800 | 2.940 | 2.800 | 2.930 | 51,143 | +0.16(+5.78%) |
Oct 16, 2020 | 2.780 | 2.896 | 2.700 | 2.770 | 65,700 | +0.02(+0.73%) |
Oct 15, 2020 | 2.740 | 2.870 | 2.670 | 2.750 | 48,818 | +0.05(+1.85%) |
Oct 14, 2020 | 2.760 | 2.760 | 2.670 | 2.700 | 16,467 | -0.01(-0.37%) |
Oct 13, 2020 | 2.800 | 2.890 | 2.700 | 2.710 | 17,412 | -0.12(-4.07%) |
Oct 12, 2020 | 2.910 | 2.951 | 2.770 | 2.825 | 34,818 | -0.08(-2.92%) |
Oct 09, 2020 | 3.000 | 3.000 | 2.800 | 2.910 | 27,800 | -0.07(-2.35%) |
Oct 08, 2020 | 2.870 | 2.990 | 2.800 | 2.980 | 42,689 | +0.09(+3.11%) |
Oct 07, 2020 | 2.850 | 2.940 | 2.800 | 2.890 | 46,041 | +0.05(+1.76%) |
Oct 06, 2020 | 2.670 | 2.944 | 2.650 | 2.840 | 100,352 | +0.20(+7.58%) |
Oct 05, 2020 | 2.690 | 2.690 | 2.600 | 2.640 | 26,756 | +0.02(+0.76%) |
Oct 02, 2020 | 2.560 | 2.660 | 2.550 | 2.620 | 48,700 | -0.06(-2.24%) |
Oct 01, 2020 | 2.730 | 2.730 | 2.670 | 2.680 | 14,713 | +0.00(+0.00%) |
Sep 30, 2020 | 2.720 | 2.760 | 2.680 | 2.680 | 27,190 | +0.01(+0.37%) |
Sep 29, 2020 | 2.670 | 2.710 | 2.650 | 2.670 | 50,559 | -0.03(-1.11%) |
Sep 28, 2020 | 2.750 | 2.790 | 2.680 | 2.700 | 25,012 | -0.05(-1.82%) |
Sep 25, 2020 | 2.800 | 2.850 | 2.750 | 2.750 | 22,700 | -0.08(-2.83%) |
Sep 24, 2020 | 2.860 | 2.880 | 2.700 | 2.830 | 60,149 | -0.07(-2.41%) |
Sep 23, 2020 | 2.990 | 2.990 | 2.785 | 2.900 | 47,080 | -0.04(-1.36%) |
Sep 22, 2020 | 3.030 | 3.030 | 2.920 | 2.940 | 7,920 | -0.04(-1.34%) |
Sep 21, 2020 | 3.150 | 3.150 | 2.909 | 2.980 | 45,812 | -0.16(-5.10%) |
Sep 18, 2020 | 3.100 | 3.160 | 3.060 | 3.140 | 30,800 | +0.04(+1.29%) |
Sep 17, 2020 | 3.090 | 3.140 | 3.050 | 3.100 | 17,101 | +0.01(+0.32%) |
Sep 16, 2020 | 3.190 | 3.200 | 3.045 | 3.090 | 31,836 | -0.09(-2.83%) |
Sep 15, 2020 | 3.080 | 3.184 | 3.023 | 3.180 | 30,871 | +0.16(+5.30%) |
Sep 14, 2020 | 3.040 | 3.060 | 3.010 | 3.020 | 57,323 | -0.04(-1.31%) |
Sep 11, 2020 | 3.070 | 3.075 | 3.010 | 3.060 | 37,600 | -0.02(-0.65%) |
Sep 10, 2020 | 3.110 | 3.130 | 3.060 | 3.080 | 17,949 | -0.04(-1.28%) |
Sep 09, 2020 | 3.140 | 3.180 | 3.100 | 3.120 | 14,326 | -0.03(-1.11%) |
Sep 08, 2020 | 3.142 | 3.170 | 3.110 | 3.155 | 11,951 | -0.03(-0.79%) |
Sep 04, 2020 | 3.120 | 3.257 | 3.110 | 3.180 | 29,700 | +0.05(+1.60%) |
Sep 03, 2020 | 3.160 | 3.250 | 3.100 | 3.130 | 46,117 | -0.08(-2.49%) |
Sep 02, 2020 | 3.290 | 3.290 | 3.100 | 3.210 | 82,554 | -0.05(-1.53%) |
Sep 01, 2020 | 3.310 | 3.320 | 3.240 | 3.260 | 19,164 | +0.00(+0.00%) |
Aug 31, 2020 | 3.320 | 3.330 | 3.210 | 3.260 | 33,480 | -0.08(-2.40%) |
Aug 28, 2020 | 3.320 | 3.380 | 3.270 | 3.340 | 28,600 | +0.08(+2.45%) |
Aug 27, 2020 | 3.290 | 3.340 | 3.250 | 3.260 | 14,741 | -0.02(-0.61%) |
Aug 26, 2020 | 3.360 | 3.378 | 3.270 | 3.280 | 23,021 | -0.12(-3.53%) |
Aug 25, 2020 | 3.440 | 3.480 | 3.310 | 3.400 | 17,521 | +0.00(+0.00%) |
Aug 24, 2020 | 3.330 | 3.410 | 3.284 | 3.400 | 34,133 | +0.05(+1.49%) |
Aug 21, 2020 | 3.380 | 3.420 | 3.310 | 3.350 | 34,000 | -0.11(-3.18%) |
Aug 20, 2020 | 3.520 | 3.557 | 3.260 | 3.460 | 104,253 | -0.13(-3.62%) |
Aug 19, 2020 | 3.150 | 3.650 | 3.140 | 3.590 | 501,944 | +0.46(+14.70%) |
Aug 18, 2020 | 3.200 | 3.200 | 3.090 | 3.130 | 33,366 | -0.07(-2.19%) |
Aug 17, 2020 | 3.250 | 3.270 | 3.190 | 3.200 | 27,383 | -0.07(-2.14%) |
Aug 14, 2020 | 3.100 | 3.280 | 3.100 | 3.270 | 45,300 | +0.23(+7.57%) |
Aug 13, 2020 | 3.100 | 3.150 | 3.040 | 3.040 | 72,517 | -0.05(-1.62%) |
Aug 12, 2020 | 3.250 | 3.250 | 3.050 | 3.090 | 67,167 | -0.15(-4.63%) |
Aug 11, 2020 | 3.300 | 3.330 | 3.230 | 3.240 | 70,673 | +0.01(+0.31%) |
Aug 10, 2020 | 3.250 | 3.310 | 3.200 | 3.230 | 36,691 | +0.03(+0.94%) |
Aug 07, 2020 | 3.320 | 3.320 | 3.190 | 3.200 | 116,100 | -0.10(-3.03%) |
Aug 06, 2020 | 3.200 | 3.330 | 3.200 | 3.300 | 17,106 | +0.10(+3.12%) |
Aug 05, 2020 | 3.250 | 3.280 | 3.100 | 3.200 | 42,535 | +0.01(+0.31%) |
Aug 04, 2020 | 3.360 | 3.390 | 3.170 | 3.190 | 66,628 | -0.19(-5.62%) |