Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.010 | 2.010 | 1.910 | 1.930 | 8,103 | -0.05(-2.53%) |
Apr 27, 2023 | 1.950 | 1.990 | 1.900 | 1.980 | 6,513 | +0.12(+6.39%) |
Apr 26, 2023 | 1.800 | 1.930 | 1.800 | 1.861 | 14,882 | +0.01(+0.59%) |
Apr 25, 2023 | 1.870 | 1.870 | 1.825 | 1.850 | 7,505 | -0.06(-3.14%) |
Apr 24, 2023 | 1.940 | 1.990 | 1.850 | 1.910 | 12,708 | -0.04(-2.05%) |
Apr 21, 2023 | 2.040 | 2.040 | 1.950 | 1.950 | 15,774 | -0.04(-2.01%) |
Apr 20, 2023 | 2.010 | 2.150 | 1.942 | 1.990 | 36,380 | -0.15(-7.01%) |
Apr 19, 2023 | 1.980 | 2.240 | 1.950 | 2.140 | 119,602 | +0.19(+9.74%) |
Apr 18, 2023 | 2.060 | 2.161 | 1.940 | 1.950 | 70,313 | -0.20(-9.30%) |
Apr 17, 2023 | 1.900 | 2.440 | 1.860 | 2.150 | 354,909 | +0.36(+20.11%) |
Apr 14, 2023 | 1.790 | 1.940 | 1.700 | 1.790 | 52,293 | +0.00(+0.00%) |
Apr 13, 2023 | 1.860 | 1.860 | 1.760 | 1.790 | 6,930 | -0.00(-0.28%) |
Apr 12, 2023 | 1.870 | 1.886 | 1.740 | 1.795 | 13,801 | +0.03(+1.99%) |
Apr 11, 2023 | 1.810 | 1.900 | 1.760 | 1.760 | 23,064 | -0.02(-1.12%) |
Apr 10, 2023 | 1.740 | 1.830 | 1.740 | 1.780 | 6,947 | +0.02(+1.14%) |
Apr 06, 2023 | 1.830 | 1.830 | 1.750 | 1.760 | 13,508 | -0.04(-2.22%) |
Apr 05, 2023 | 1.950 | 1.970 | 1.710 | 1.800 | 75,576 | -0.16(-8.16%) |
Apr 04, 2023 | 2.100 | 2.100 | 1.960 | 1.960 | 41,661 | -0.06(-2.97%) |
Apr 03, 2023 | 2.190 | 2.190 | 1.998 | 2.020 | 31,094 | -0.14(-6.48%) |
Mar 31, 2023 | 2.212 | 2.212 | 2.010 | 2.160 | 28,118 | +0.02(+0.93%) |
Mar 30, 2023 | 2.180 | 2.180 | 2.100 | 2.140 | 18,663 | -0.02(-0.93%) |
Mar 29, 2023 | 2.100 | 2.166 | 2.100 | 2.160 | 5,679 | +0.06(+2.86%) |
Mar 28, 2023 | 2.080 | 2.150 | 2.080 | 2.100 | 5,151 | -0.01(-0.47%) |
Mar 27, 2023 | 2.190 | 2.190 | 2.100 | 2.110 | 10,720 | -0.06(-2.76%) |
Mar 24, 2023 | 2.190 | 2.210 | 2.170 | 2.170 | 8,021 | -0.05(-2.25%) |
Mar 23, 2023 | 2.260 | 2.260 | 2.188 | 2.220 | 9,137 | +0.04(+1.83%) |
Mar 22, 2023 | 2.250 | 2.247 | 2.130 | 2.180 | 6,314 | +0.02(+0.93%) |
Mar 21, 2023 | 2.230 | 2.330 | 2.100 | 2.160 | 33,803 | -0.13(-5.88%) |
Mar 20, 2023 | 2.360 | 2.360 | 2.249 | 2.295 | 6,521 | -0.04(-1.92%) |
Mar 17, 2023 | 2.210 | 2.340 | 2.185 | 2.340 | 11,965 | +0.03(+1.30%) |
Mar 16, 2023 | 2.100 | 2.350 | 2.033 | 2.310 | 34,043 | +0.16(+7.44%) |
Mar 15, 2023 | 2.150 | 2.152 | 2.080 | 2.150 | 35,367 | -0.03(-1.38%) |
Mar 14, 2023 | 2.150 | 2.330 | 2.130 | 2.180 | 19,952 | +0.08(+3.81%) |
Mar 13, 2023 | 2.120 | 2.190 | 2.080 | 2.100 | 50,971 | -0.05(-2.23%) |
Mar 10, 2023 | 2.170 | 2.190 | 2.120 | 2.148 | 24,868 | -0.02(-1.01%) |
Mar 09, 2023 | 2.190 | 2.195 | 2.160 | 2.170 | 8,141 | -0.04(-2.03%) |
Mar 08, 2023 | 2.250 | 2.310 | 2.180 | 2.215 | 9,107 | -0.04(-1.99%) |
Mar 07, 2023 | 2.340 | 2.335 | 2.230 | 2.260 | 10,469 | -0.01(-0.44%) |
Mar 06, 2023 | 2.280 | 2.347 | 2.180 | 2.270 | 15,997 | -0.03(-1.47%) |
Mar 03, 2023 | 2.350 | 2.430 | 2.240 | 2.304 | 120,627 | +0.06(+2.85%) |
Mar 02, 2023 | 2.300 | 2.307 | 2.160 | 2.240 | 26,247 | -0.07(-3.03%) |
Mar 01, 2023 | 2.230 | 2.350 | 2.150 | 2.310 | 20,589 | -0.04(-1.91%) |
Feb 28, 2023 | 2.310 | 2.384 | 2.300 | 2.355 | 38,444 | -0.04(-1.46%) |
Feb 27, 2023 | 2.200 | 2.390 | 2.195 | 2.390 | 23,583 | +0.20(+9.13%) |
Feb 24, 2023 | 2.160 | 2.225 | 2.130 | 2.190 | 35,104 | -0.03(-1.47%) |
Feb 23, 2023 | 2.260 | 2.260 | 2.160 | 2.223 | 18,317 | -0.06(-2.51%) |
Feb 22, 2023 | 2.350 | 2.350 | 2.230 | 2.280 | 26,618 | -0.04(-1.72%) |
Feb 21, 2023 | 2.370 | 2.400 | 2.300 | 2.320 | 27,600 | -0.02(-0.85%) |
Feb 17, 2023 | 2.330 | 2.350 | 2.310 | 2.340 | 10,973 | +0.01(+0.34%) |
Feb 16, 2023 | 2.400 | 2.470 | 2.260 | 2.332 | 86,181 | -0.10(-4.03%) |
Feb 15, 2023 | 2.480 | 2.510 | 2.350 | 2.430 | 78,165 | +0.01(+0.42%) |
Feb 14, 2023 | 2.450 | 2.467 | 2.370 | 2.420 | 22,207 | -0.06(-2.42%) |
Feb 13, 2023 | 2.450 | 2.506 | 2.440 | 2.480 | 8,806 | -0.02(-0.79%) |
Feb 10, 2023 | 2.500 | 2.512 | 2.450 | 2.500 | 38,233 | +0.01(+0.39%) |
Feb 09, 2023 | 2.550 | 2.585 | 2.490 | 2.490 | 37,996 | -0.08(-3.11%) |
Feb 08, 2023 | 2.600 | 2.600 | 2.540 | 2.570 | 33,409 | -0.02(-0.77%) |
Feb 07, 2023 | 2.780 | 2.780 | 2.560 | 2.590 | 130,749 | -0.20(-7.17%) |
Feb 06, 2023 | 2.600 | 2.860 | 2.530 | 2.790 | 179,750 | +0.14(+5.28%) |
Feb 03, 2023 | 2.570 | 2.677 | 2.510 | 2.650 | 88,574 | +0.06(+2.32%) |
Feb 02, 2023 | 2.550 | 2.650 | 2.545 | 2.590 | 79,951 | +0.00(+0.00%) |