Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 4.770 | 5.450 | 4.730 | 5.430 | 471,160 | +0.72(+15.29%) |
Nov 27, 2020 | 4.600 | 4.720 | 4.320 | 4.710 | 121,500 | +0.02(+0.43%) |
Nov 25, 2020 | 4.410 | 4.720 | 4.300 | 4.690 | 277,600 | +0.25(+5.63%) |
Nov 24, 2020 | 4.640 | 4.650 | 4.050 | 4.440 | 450,239 | -0.27(-5.73%) |
Nov 23, 2020 | 3.840 | 4.760 | 3.780 | 4.710 | 745,648 | +4.43(+1553.21%) |
Nov 20, 2020 | 0.2800 | 0.3050 | 0.2800 | 0.2849 | 3,079,100 | -0.01(-1.72%) |
Nov 19, 2020 | 0.2832 | 0.2919 | 0.2780 | 0.2899 | 3,004,894 | +0.01(+2.37%) |
Nov 18, 2020 | 0.2808 | 0.2894 | 0.2720 | 0.2832 | 3,356,554 | +0.00(+0.85%) |
Nov 17, 2020 | 0.2800 | 0.3050 | 0.2683 | 0.2808 | 6,334,689 | +0.00(+1.74%) |
Nov 16, 2020 | 0.3068 | 0.3080 | 0.2680 | 0.2760 | 3,577,705 | -0.01(-4.43%) |
Nov 13, 2020 | 0.3000 | 0.3000 | 0.2873 | 0.2888 | 2,995,500 | -0.00(-1.57%) |
Nov 12, 2020 | 0.3024 | 0.3028 | 0.2912 | 0.2934 | 2,221,634 | -0.01(-2.43%) |
Nov 11, 2020 | 0.3049 | 0.3097 | 0.2900 | 0.3007 | 4,178,550 | -0.03(-8.88%) |
Nov 10, 2020 | 0.3400 | 0.3600 | 0.3300 | 0.3300 | 2,249,009 | -0.01(-1.70%) |
Nov 09, 2020 | 0.3363 | 0.3420 | 0.3251 | 0.3357 | 1,320,648 | +0.01(+2.16%) |
Nov 06, 2020 | 0.3100 | 0.3530 | 0.3071 | 0.3286 | 4,280,600 | +0.02(+4.95%) |
Nov 05, 2020 | 0.3130 | 0.3199 | 0.3063 | 0.3131 | 901,038 | -0.00(-0.38%) |
Nov 04, 2020 | 0.3185 | 0.3268 | 0.3100 | 0.3143 | 918,481 | -0.00(-0.85%) |
Nov 03, 2020 | 0.3200 | 0.3300 | 0.3001 | 0.3170 | 1,449,558 | +0.01(+3.66%) |
Nov 02, 2020 | 0.3115 | 0.3166 | 0.2960 | 0.3058 | 1,367,225 | -0.01(-2.61%) |
Oct 30, 2020 | 0.3012 | 0.3245 | 0.3012 | 0.3140 | 1,168,700 | -0.01(-1.88%) |
Oct 29, 2020 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 2,383,686 | -0.02(-5.88%) |
Oct 28, 2020 | 0.3020 | 0.3533 | 0.2920 | 0.3400 | 4,456,545 | +0.03(+8.38%) |
Oct 27, 2020 | 0.3099 | 0.3266 | 0.3010 | 0.3137 | 2,246,760 | +0.00(+1.19%) |
Oct 26, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 875,597 | +0.00(+0.88%) |
Oct 23, 2020 | 0.3000 | 0.3099 | 0.2850 | 0.3073 | 1,252,100 | +0.01(+2.30%) |
Oct 22, 2020 | 0.3125 | 0.3148 | 0.2985 | 0.3004 | 2,181,852 | -0.01(-3.10%) |
Oct 21, 2020 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 784,870 | -0.00(-1.24%) |
Oct 20, 2020 | 0.3270 | 0.3270 | 0.3131 | 0.3139 | 592,723 | -0.01(-1.63%) |
Oct 19, 2020 | 0.3285 | 0.3295 | 0.3160 | 0.3191 | 711,750 | -0.01(-2.12%) |
Oct 16, 2020 | 0.3210 | 0.3317 | 0.3176 | 0.3260 | 724,900 | +0.01(+1.56%) |
Oct 15, 2020 | 0.3200 | 0.3294 | 0.3110 | 0.3210 | 504,963 | +0.01(+1.68%) |
Oct 14, 2020 | 0.3216 | 0.3327 | 0.3139 | 0.3157 | 1,079,791 | -0.01(-3.46%) |
Oct 13, 2020 | 0.3257 | 0.3300 | 0.3140 | 0.3270 | 1,001,404 | +0.01(+2.16%) |
Oct 12, 2020 | 0.3400 | 0.3598 | 0.3200 | 0.3201 | 1,543,489 | -0.02(-6.13%) |
Oct 09, 2020 | 0.3300 | 0.3444 | 0.3256 | 0.3410 | 1,449,300 | +0.01(+3.33%) |
Oct 08, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 1,604,328 | +0.01(+3.13%) |
Oct 07, 2020 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | 1,927,556 | +0.02(+4.92%) |
Oct 06, 2020 | 0.3100 | 0.3250 | 0.3000 | 0.3050 | 1,468,562 | -0.01(-3.36%) |
Oct 05, 2020 | 0.3151 | 0.3240 | 0.3060 | 0.3156 | 1,219,748 | +0.00(+0.38%) |
Oct 02, 2020 | 0.3140 | 0.3333 | 0.3060 | 0.3144 | 1,870,900 | -0.01(-2.30%) |
Oct 01, 2020 | 0.3300 | 0.3350 | 0.3072 | 0.3218 | 1,799,106 | -0.01(-2.60%) |
Sep 30, 2020 | 0.3466 | 0.3636 | 0.3251 | 0.3304 | 4,556,044 | -0.02(-5.68%) |
Sep 29, 2020 | 0.3343 | 0.3877 | 0.3240 | 0.3503 | 9,489,127 | +0.02(+5.20%) |
Sep 28, 2020 | 0.3051 | 0.3394 | 0.3051 | 0.3330 | 2,364,151 | +0.01(+4.26%) |
Sep 25, 2020 | 0.2900 | 0.3258 | 0.2900 | 0.3194 | 2,287,200 | +0.01(+4.72%) |
Sep 24, 2020 | 0.3131 | 0.3131 | 0.2801 | 0.3050 | 2,851,704 | -0.01(-2.21%) |
Sep 23, 2020 | 0.3374 | 0.3450 | 0.3100 | 0.3119 | 1,722,647 | -0.02(-6.34%) |
Sep 22, 2020 | 0.3710 | 0.3788 | 0.3326 | 0.3330 | 2,194,374 | -0.03(-8.01%) |
Sep 21, 2020 | 0.3543 | 0.3735 | 0.3411 | 0.3620 | 2,200,750 | +0.01(+1.94%) |
Sep 18, 2020 | 0.3420 | 0.3642 | 0.3401 | 0.3551 | 1,926,100 | +0.01(+3.83%) |
Sep 17, 2020 | 0.3280 | 0.3500 | 0.3252 | 0.3420 | 2,097,637 | +0.01(+1.85%) |
Sep 16, 2020 | 0.3400 | 0.3448 | 0.3220 | 0.3358 | 2,840,832 | -0.00(-1.24%) |
Sep 15, 2020 | 0.3200 | 0.3600 | 0.3200 | 0.3400 | 4,088,792 | +0.02(+5.75%) |
Sep 14, 2020 | 0.3248 | 0.3280 | 0.3126 | 0.3215 | 2,628,981 | +0.02(+5.00%) |
Sep 11, 2020 | 0.3305 | 0.3400 | 0.3026 | 0.3062 | 3,171,400 | -0.01(-4.31%) |
Sep 10, 2020 | 0.3100 | 0.3500 | 0.3100 | 0.3200 | 5,555,373 | +0.00(+0.98%) |
Sep 09, 2020 | 0.3430 | 0.3499 | 0.3073 | 0.3169 | 3,349,871 | -0.02(-6.79%) |
Sep 08, 2020 | 0.3100 | 0.3700 | 0.3100 | 0.3400 | 10,125,010 | +0.01(+3.94%) |
Sep 04, 2020 | 0.3200 | 0.3297 | 0.2928 | 0.3271 | 2,291,200 | +0.00(+0.03%) |
Sep 03, 2020 | 0.3401 | 0.3401 | 0.3151 | 0.3270 | 2,039,581 | -0.01(-3.82%) |
Sep 02, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 1,413,423 | -0.01(-2.05%) |