Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 2.680 | 2.770 | 2.648 | 2.750 | 295,367 | +0.08(+3.00%) |
Feb 27, 2019 | 2.630 | 2.740 | 2.600 | 2.670 | 217,242 | +0.01(+0.38%) |
Feb 26, 2019 | 2.850 | 2.850 | 2.580 | 2.660 | 419,662 | -0.15(-5.34%) |
Feb 25, 2019 | 2.750 | 2.830 | 2.630 | 2.810 | 460,177 | +0.10(+3.69%) |
Feb 22, 2019 | 2.740 | 2.760 | 2.600 | 2.710 | 370,400 | -0.01(-0.37%) |
Feb 21, 2019 | 2.600 | 2.910 | 2.560 | 2.720 | 892,942 | +0.34(+14.29%) |
Feb 20, 2019 | 2.540 | 2.580 | 2.380 | 2.380 | 370,602 | -0.13(-5.18%) |
Feb 19, 2019 | 2.380 | 2.550 | 2.310 | 2.510 | 373,139 | +0.16(+6.81%) |
Feb 15, 2019 | 2.320 | 2.410 | 2.300 | 2.350 | 201,100 | +0.05(+2.17%) |
Feb 14, 2019 | 2.310 | 2.370 | 2.250 | 2.300 | 140,336 | -0.01(-0.43%) |
Feb 13, 2019 | 2.320 | 2.430 | 2.280 | 2.310 | 405,859 | +0.01(+0.43%) |
Feb 12, 2019 | 2.210 | 2.420 | 2.170 | 2.300 | 552,814 | +0.12(+5.50%) |
Feb 11, 2019 | 2.190 | 2.210 | 2.130 | 2.180 | 195,715 | +0.01(+0.46%) |
Feb 08, 2019 | 2.100 | 2.205 | 2.100 | 2.170 | 227,200 | +0.04(+1.88%) |
Feb 07, 2019 | 2.220 | 2.220 | 2.090 | 2.130 | 268,281 | -0.05(-2.29%) |
Feb 06, 2019 | 2.200 | 2.340 | 2.160 | 2.180 | 435,307 | -0.01(-0.46%) |
Feb 05, 2019 | 2.180 | 2.280 | 2.110 | 2.190 | 493,206 | +0.03(+1.39%) |
Feb 04, 2019 | 2.230 | 2.360 | 2.150 | 2.160 | 463,121 | -0.05(-2.26%) |
Feb 01, 2019 | 2.130 | 2.240 | 2.080 | 2.210 | 860,100 | +0.11(+5.24%) |
Jan 31, 2019 | 2.110 | 2.170 | 2.080 | 2.100 | 624,788 | -0.03(-1.41%) |
Jan 30, 2019 | 2.120 | 2.180 | 2.050 | 2.130 | 522,186 | +0.03(+1.43%) |
Jan 29, 2019 | 2.170 | 2.245 | 2.080 | 2.100 | 322,379 | -0.08(-3.67%) |
Jan 28, 2019 | 2.190 | 2.220 | 2.030 | 2.180 | 513,043 | -0.02(-0.91%) |
Jan 25, 2019 | 2.250 | 2.280 | 2.140 | 2.200 | 431,400 | -0.05(-2.22%) |
Jan 24, 2019 | 2.290 | 2.380 | 2.220 | 2.250 | 210,399 | -0.01(-0.44%) |
Jan 23, 2019 | 2.290 | 2.330 | 2.210 | 2.260 | 113,445 | -0.03(-1.31%) |
Jan 22, 2019 | 2.320 | 2.350 | 2.260 | 2.290 | 177,030 | -0.02(-0.87%) |
Jan 18, 2019 | 2.300 | 2.340 | 2.230 | 2.310 | 187,300 | +0.05(+2.21%) |
Jan 17, 2019 | 2.360 | 2.478 | 2.250 | 2.260 | 399,809 | +0.00(+0.00%) |
Jan 16, 2019 | 2.290 | 2.310 | 2.180 | 2.260 | 279,690 | -0.04(-1.74%) |
Jan 15, 2019 | 2.340 | 2.425 | 2.260 | 2.300 | 170,487 | -0.03(-1.29%) |
Jan 14, 2019 | 2.510 | 2.590 | 2.320 | 2.330 | 174,479 | -0.17(-6.80%) |
Jan 11, 2019 | 2.510 | 2.605 | 2.470 | 2.500 | 163,700 | -0.01(-0.40%) |
Jan 10, 2019 | 2.540 | 2.640 | 2.500 | 2.510 | 127,782 | -0.08(-3.09%) |
Jan 09, 2019 | 2.680 | 2.700 | 2.520 | 2.590 | 159,244 | -0.08(-3.00%) |
Jan 08, 2019 | 2.790 | 2.808 | 2.600 | 2.670 | 267,520 | -0.08(-2.91%) |
Jan 07, 2019 | 2.670 | 2.830 | 2.530 | 2.750 | 334,771 | +0.08(+3.00%) |
Jan 04, 2019 | 2.640 | 2.750 | 2.600 | 2.670 | 269,900 | +0.06(+2.30%) |
Jan 03, 2019 | 2.650 | 2.700 | 2.550 | 2.610 | 133,949 | -0.09(-3.33%) |
Jan 02, 2019 | 2.520 | 2.729 | 2.490 | 2.700 | 106,953 | +0.16(+6.30%) |
Dec 31, 2018 | 2.570 | 2.580 | 2.380 | 2.540 | 149,000 | +0.04(+1.60%) |
Dec 28, 2018 | 2.150 | 2.600 | 2.150 | 2.500 | 314,400 | +0.19(+8.23%) |
Dec 27, 2018 | 2.390 | 2.400 | 2.130 | 2.310 | 432,186 | -0.09(-3.75%) |
Dec 26, 2018 | 2.250 | 2.420 | 2.220 | 2.400 | 358,673 | +0.19(+8.60%) |
Dec 24, 2018 | 2.150 | 2.280 | 2.150 | 2.210 | 234,800 | -0.04(-1.78%) |
Dec 21, 2018 | 2.310 | 2.320 | 2.170 | 2.250 | 392,500 | -0.04(-1.75%) |
Dec 20, 2018 | 2.590 | 2.610 | 2.260 | 2.290 | 509,689 | -0.31(-11.92%) |
Dec 19, 2018 | 2.480 | 2.730 | 2.480 | 2.600 | 472,350 | +0.12(+4.84%) |
Dec 18, 2018 | 2.720 | 2.810 | 2.375 | 2.480 | 717,816 | -0.22(-8.15%) |
Dec 17, 2018 | 2.980 | 3.055 | 2.680 | 2.700 | 364,688 | -0.30(-10.00%) |
Dec 14, 2018 | 3.030 | 3.080 | 2.910 | 3.000 | 297,600 | -0.06(-1.96%) |
Dec 13, 2018 | 3.210 | 3.303 | 2.990 | 3.060 | 457,472 | -0.22(-6.71%) |
Dec 12, 2018 | 3.260 | 3.370 | 3.190 | 3.280 | 93,835 | +0.07(+2.18%) |
Dec 11, 2018 | 3.360 | 3.390 | 3.190 | 3.210 | 178,197 | -0.15(-4.46%) |
Dec 10, 2018 | 3.300 | 3.375 | 3.135 | 3.360 | 293,793 | +0.05(+1.51%) |
Dec 07, 2018 | 3.380 | 3.460 | 3.300 | 3.310 | 279,400 | -0.05(-1.49%) |
Dec 06, 2018 | 3.430 | 3.530 | 3.300 | 3.360 | 353,618 | -0.07(-2.04%) |
Dec 04, 2018 | 3.600 | 3.600 | 3.360 | 3.430 | 191,200 | -0.17(-4.72%) |