Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.770	5.450	4.730	5.430	471,160	+0.72(+15.29%)
Nov 27, 2020	4.600	4.720	4.320	4.710	121,500	+0.02(+0.43%)
Nov 25, 2020	4.410	4.720	4.300	4.690	277,600	+0.25(+5.63%)
Nov 24, 2020	4.640	4.650	4.050	4.440	450,239	-0.27(-5.73%)
Nov 23, 2020	3.840	4.760	3.780	4.710	745,648	+4.43(+1553.21%)
Nov 20, 2020	0.2800	0.3050	0.2800	0.2849	3,079,100	-0.01(-1.72%)
Nov 19, 2020	0.2832	0.2919	0.2780	0.2899	3,004,894	+0.01(+2.37%)
Nov 18, 2020	0.2808	0.2894	0.2720	0.2832	3,356,554	+0.00(+0.85%)
Nov 17, 2020	0.2800	0.3050	0.2683	0.2808	6,334,689	+0.00(+1.74%)
Nov 16, 2020	0.3068	0.3080	0.2680	0.2760	3,577,705	-0.01(-4.43%)
Nov 13, 2020	0.3000	0.3000	0.2873	0.2888	2,995,500	-0.00(-1.57%)
Nov 12, 2020	0.3024	0.3028	0.2912	0.2934	2,221,634	-0.01(-2.43%)
Nov 11, 2020	0.3049	0.3097	0.2900	0.3007	4,178,550	-0.03(-8.88%)
Nov 10, 2020	0.3400	0.3600	0.3300	0.3300	2,249,009	-0.01(-1.70%)
Nov 09, 2020	0.3363	0.3420	0.3251	0.3357	1,320,648	+0.01(+2.16%)
Nov 06, 2020	0.3100	0.3530	0.3071	0.3286	4,280,600	+0.02(+4.95%)
Nov 05, 2020	0.3130	0.3199	0.3063	0.3131	901,038	-0.00(-0.38%)
Nov 04, 2020	0.3185	0.3268	0.3100	0.3143	918,481	-0.00(-0.85%)
Nov 03, 2020	0.3200	0.3300	0.3001	0.3170	1,449,558	+0.01(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.