Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5700	0.7200	0.5001	0.5800	9,602,900	+0.03(+6.13%)
Feb 27, 2020	0.5401	0.5500	0.5001	0.5465	179,005	-0.00(-0.58%)
Feb 26, 2020	0.6000	0.6000	0.5401	0.5497	351,265	-0.03(-5.16%)
Feb 25, 2020	0.6000	0.6000	0.5700	0.5796	173,832	-0.03(-4.32%)
Feb 24, 2020	0.5902	0.6100	0.5598	0.6058	180,923	-0.01(-1.32%)
Feb 21, 2020	0.6020	0.6321	0.5921	0.6139	148,000	-0.00(-0.39%)
Feb 20, 2020	0.6000	0.6400	0.5901	0.6163	482,374	+0.02(+2.72%)
Feb 19, 2020	0.5850	0.6000	0.5850	0.6000	104,453	+0.00(+0.74%)
Feb 18, 2020	0.5610	0.6000	0.5500	0.5956	524,646	+0.05(+8.33%)
Feb 14, 2020	0.5780	0.5780	0.5401	0.5498	391,300	-0.01(-1.82%)
Feb 13, 2020	0.5900	0.6000	0.5395	0.5600	585,296	-0.05(-7.50%)
Feb 12, 2020	0.6085	0.6249	0.5920	0.6054	398,020	-0.00(-0.75%)
Feb 11, 2020	0.5800	0.6200	0.5600	0.6100	665,388	+0.03(+5.17%)
Feb 10, 2020	0.5900	0.5900	0.5600	0.5800	184,555	+0.01(+2.55%)
Feb 07, 2020	0.6000	0.6000	0.5600	0.5656	230,100	-0.01(-2.48%)
Feb 06, 2020	0.6000	0.6000	0.5600	0.5800	378,407	-0.02(-2.68%)
Feb 05, 2020	0.6000	0.6100	0.5632	0.5960	520,423	+0.03(+6.05%)
Feb 04, 2020	0.5620	0.6000	0.5620	0.5620	439,302	+0.00(+0.00%)
Feb 03, 2020	0.5579	0.5700	0.5550	0.5620	168,195	+0.01(+1.08%)
Jan 31, 2020	0.5624	0.5950	0.5560	0.5560	429,400	-0.01(-1.07%)
Jan 30, 2020	0.5700	0.5700	0.5616	0.5620	272,925	-0.00(-0.53%)
Jan 29, 2020	0.5750	0.5750	0.5620	0.5650	244,399	-0.01(-1.48%)
Jan 28, 2020	0.6000	0.6050	0.5616	0.5735	291,389	-0.01(-1.56%)
Jan 27, 2020	0.6202	0.6202	0.5500	0.5826	984,637	-0.03(-5.51%)
Jan 24, 2020	0.6619	0.6700	0.6000	0.6166	827,500	-0.04(-6.58%)
Jan 23, 2020	0.6200	0.6600	0.5700	0.6600	3,648,839	+0.05(+8.36%)
Jan 22, 2020	0.6200	0.6200	0.6000	0.6091	365,613	-0.01(-1.76%)
Jan 21, 2020	0.6600	0.6600	0.6000	0.6200	544,459	-0.04(-5.73%)
Jan 17, 2020	0.6800	0.6900	0.6502	0.6577	276,600	-0.01(-1.84%)
Jan 16, 2020	0.6700	0.6800	0.6500	0.6700	372,577	+0.00(+0.54%)
Jan 15, 2020	0.7000	0.7000	0.6600	0.6664	373,345	-0.02(-3.34%)
Jan 14, 2020	0.7200	0.7298	0.6888	0.6894	293,922	-0.04(-5.56%)
Jan 13, 2020	0.8000	0.8000	0.7111	0.7300	280,357	-0.07(-8.18%)
Jan 10, 2020	0.7200	0.7950	0.7001	0.7950	672,300	+0.09(+12.43%)
Jan 09, 2020	0.7107	0.7200	0.6800	0.7071	309,035	-0.01(-1.79%)
Jan 08, 2020	0.7300	0.7500	0.7000	0.7200	231,721	-0.03(-4.43%)
Jan 07, 2020	0.7850	0.7900	0.7100	0.7534	375,775	-0.02(-2.16%)
Jan 06, 2020	0.8500	0.8500	0.7504	0.7700	320,547	-0.05(-6.67%)
Jan 03, 2020	0.7562	0.8700	0.7562	0.8250	580,600	+0.07(+9.10%)
Jan 02, 2020	0.6790	0.7697	0.6790	0.7562	267,543	+0.05(+7.74%)
Dec 31, 2019	0.6800	0.7300	0.6735	0.7019	341,100	+0.03(+4.76%)
Dec 30, 2019	0.7050	0.7100	0.6604	0.6700	426,216	-0.03(-4.15%)
Dec 27, 2019	0.7000	0.7500	0.6601	0.6990	498,300	+0.00(+0.22%)
Dec 26, 2019	0.7500	0.7623	0.6864	0.6975	952,824	-0.05(-6.88%)
Dec 24, 2019	0.7300	0.7600	0.7300	0.7490	170,300	+0.02(+2.60%)
Dec 23, 2019	0.7200	0.7700	0.7068	0.7300	401,694	+0.02(+2.31%)
Dec 20, 2019	0.6501	0.7279	0.6363	0.7135	644,000	+0.07(+11.48%)
Dec 19, 2019	0.7150	0.7200	0.6311	0.6400	524,524	-0.05(-7.91%)
Dec 18, 2019	0.7200	0.7399	0.6883	0.6950	277,028	-0.02(-3.36%)
Dec 17, 2019	0.6800	0.7600	0.6500	0.7192	1,126,735	+0.04(+5.76%)
Dec 16, 2019	0.7000	0.7000	0.6500	0.6800	482,800	-0.01(-1.45%)
Dec 13, 2019	0.6500	0.7000	0.6200	0.6900	136,300	+0.03(+4.07%)
Dec 12, 2019	0.6571	0.6680	0.6150	0.6630	242,283	+0.01(+2.00%)
Dec 11, 2019	0.6656	0.6999	0.6285	0.6500	218,085	-0.02(-2.30%)
Dec 10, 2019	0.6401	0.6800	0.6050	0.6653	421,077	+0.03(+4.94%)
Dec 09, 2019	0.7000	0.7000	0.5586	0.6340	465,827	+0.01(+2.26%)
Dec 06, 2019	0.6400	0.6600	0.6100	0.6200	176,000	-0.00(-0.06%)
Dec 05, 2019	0.6402	0.6598	0.6102	0.6204	239,771	-0.02(-3.09%)
Dec 04, 2019	0.6599	0.6600	0.6383	0.6402	99,233	-0.01(-2.23%)
Dec 03, 2019	0.6650	0.6698	0.6488	0.6548	107,748	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.