Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 2.520 | 2.530 | 2.500 | 2.505 | 2,195 | -0.01(-0.21%) |
Aug 30, 2016 | 2.570 | 2.690 | 2.510 | 2.510 | 12,473 | -0.03(-1.18%) |
Aug 29, 2016 | 2.510 | 2.550 | 2.500 | 2.540 | 6,923 | +0.08(+3.25%) |
Aug 26, 2016 | 2.534 | 2.580 | 2.439 | 2.460 | 9,419 | -0.15(-5.75%) |
Aug 25, 2016 | 2.700 | 2.700 | 2.600 | 2.610 | 9,530 | +0.01(+0.38%) |
Aug 24, 2016 | 2.600 | 2.640 | 2.600 | 2.600 | 8,412 | +0.00(+0.00%) |
Aug 23, 2016 | 2.540 | 2.620 | 2.520 | 2.600 | 15,717 | +0.10(+4.00%) |
Aug 22, 2016 | 2.500 | 2.519 | 2.500 | 2.500 | 9,430 | +0.06(+2.46%) |
Aug 19, 2016 | 2.450 | 2.570 | 2.410 | 2.440 | 7,965 | +0.00(+0.00%) |
Aug 18, 2016 | 2.570 | 2.600 | 2.310 | 2.440 | 96,518 | -0.03(-1.21%) |
Aug 17, 2016 | 2.440 | 2.540 | 2.400 | 2.470 | 29,163 | +0.07(+2.92%) |
Aug 16, 2016 | 2.400 | 2.430 | 2.250 | 2.400 | 13,646 | +0.00(+0.00%) |
Aug 15, 2016 | 2.300 | 2.440 | 2.300 | 2.400 | 15,342 | +0.16(+7.14%) |
Aug 12, 2016 | 2.260 | 2.380 | 2.230 | 2.240 | 3,800 | +0.00(+0.00%) |
Aug 11, 2016 | 2.233 | 2.330 | 2.230 | 2.240 | 9,397 | +0.03(+1.36%) |
Aug 10, 2016 | 2.220 | 2.350 | 2.210 | 2.210 | 20,184 | -0.07(-3.07%) |
Aug 09, 2016 | 2.330 | 2.440 | 2.250 | 2.280 | 12,797 | -0.05(-2.15%) |
Aug 08, 2016 | 2.500 | 2.500 | 2.290 | 2.330 | 14,601 | -0.07(-2.92%) |
Aug 05, 2016 | 2.486 | 2.486 | 2.317 | 2.400 | 3,861 | -0.05(-2.04%) |
Aug 04, 2016 | 2.360 | 2.460 | 2.240 | 2.450 | 99,216 | +0.01(+0.41%) |
Aug 03, 2016 | 2.420 | 2.529 | 2.397 | 2.440 | 10,620 | +0.02(+0.82%) |
Aug 02, 2016 | 2.490 | 2.510 | 2.420 | 2.420 | 3,012 | +0.01(+0.41%) |
Aug 01, 2016 | 2.400 | 2.420 | 2.400 | 2.410 | 3,925 | -0.02(-0.82%) |
Jul 29, 2016 | 2.450 | 2.470 | 2.400 | 2.430 | 4,692 | +0.01(+0.41%) |
Jul 28, 2016 | 2.400 | 2.500 | 2.400 | 2.420 | 2,400 | +0.01(+0.41%) |
Jul 27, 2016 | 2.425 | 2.530 | 2.410 | 2.410 | 7,385 | +0.00(+0.00%) |
Jul 26, 2016 | 2.440 | 2.520 | 2.400 | 2.410 | 6,002 | -0.04(-1.63%) |
Jul 25, 2016 | 2.470 | 2.550 | 2.410 | 2.450 | 3,632 | +0.01(+0.41%) |
Jul 22, 2016 | 2.460 | 2.610 | 2.300 | 2.440 | 21,023 | +0.06(+2.52%) |
Jul 21, 2016 | 2.540 | 2.540 | 2.380 | 2.380 | 15,183 | -0.15(-5.93%) |
Jul 20, 2016 | 2.550 | 2.690 | 2.400 | 2.530 | 117,347 | +0.04(+1.61%) |
Jul 19, 2016 | 2.560 | 3.090 | 2.450 | 2.490 | 375,012 | -0.11(-4.23%) |
Jul 18, 2016 | 2.640 | 2.640 | 2.531 | 2.600 | 1,558 | -0.02(-0.76%) |
Jul 15, 2016 | 2.630 | 2.650 | 2.610 | 2.620 | 3,197 | -0.02(-0.76%) |
Jul 14, 2016 | 2.650 | 2.650 | 2.610 | 2.640 | 12,737 | -0.01(-0.38%) |
Jul 13, 2016 | 2.570 | 2.700 | 2.340 | 2.650 | 67,368 | +0.03(+1.15%) |
Jul 12, 2016 | 2.660 | 2.750 | 2.600 | 2.620 | 43,204 | -0.04(-1.50%) |
Jul 11, 2016 | 2.700 | 2.740 | 2.640 | 2.660 | 16,987 | -0.05(-1.85%) |
Jul 08, 2016 | 2.700 | 2.730 | 2.730 | 2.710 | 29,610 | -0.02(-0.73%) |
Jul 07, 2016 | 2.800 | 2.800 | 2.300 | 2.730 | 64,180 | +0.01(+0.37%) |
Jul 05, 2016 | 2.590 | 2.850 | 2.590 | 2.720 | 9,641 | +0.00(+0.00%) |
Jul 01, 2016 | 2.650 | 2.720 | 2.720 | 2.720 | 17,900 | +0.00(+0.00%) |
Jun 30, 2016 | 2.550 | 2.770 | 2.550 | 2.720 | 18,524 | +0.21(+8.37%) |
Jun 29, 2016 | 2.540 | 2.720 | 2.430 | 2.510 | 14,786 | +0.06(+2.45%) |
Jun 28, 2016 | 2.360 | 2.570 | 2.330 | 2.450 | 23,093 | +0.22(+9.87%) |
Jun 27, 2016 | 2.220 | 2.430 | 2.070 | 2.230 | 53,367 | -0.10(-4.29%) |
Jun 24, 2016 | 2.600 | 2.764 | 2.600 | 2.330 | 89,567 | -0.28(-10.73%) |
Jun 23, 2016 | 2.770 | 2.840 | 2.600 | 2.610 | 20,907 | -0.22(-7.77%) |
Jun 22, 2016 | 2.810 | 2.830 | 2.810 | 2.830 | 268 | +0.00(+0.00%) |
Jun 21, 2016 | 2.790 | 2.830 | 2.720 | 2.830 | 1,392 | -0.05(-1.74%) |
Jun 20, 2016 | 2.720 | 2.920 | 2.720 | 2.880 | 8,344 | +0.15(+5.49%) |
Jun 17, 2016 | 2.720 | 2.800 | 2.720 | 2.730 | 9,183 | -0.06(-2.15%) |
Jun 16, 2016 | 2.750 | 2.800 | 2.720 | 2.790 | 7,085 | -0.01(-0.36%) |
Jun 15, 2016 | 2.870 | 2.870 | 2.700 | 2.800 | 3,239 | -0.09(-3.11%) |
Jun 14, 2016 | 2.950 | 3.040 | 2.800 | 2.890 | 22,493 | -0.14(-4.62%) |
Jun 13, 2016 | 2.980 | 3.030 | 2.870 | 3.030 | 20,774 | +0.04(+1.34%) |
Jun 10, 2016 | 2.974 | 2.990 | 2.900 | 2.990 | 5,165 | -0.07(-2.29%) |
Jun 09, 2016 | 3.080 | 3.080 | 2.936 | 3.060 | 1,748 | +0.02(+0.66%) |
Jun 08, 2016 | 2.971 | 3.070 | 2.971 | 3.040 | 4,785 | -0.02(-0.65%) |
Jun 07, 2016 | 3.090 | 3.090 | 2.930 | 3.060 | 10,871 | -0.03(-0.97%) |
Jun 06, 2016 | 2.900 | 3.090 | 2.900 | 3.090 | 11,154 | +0.22(+7.67%) |
Jun 03, 2016 | 2.900 | 3.090 | 2.870 | 2.870 | 12,463 | +0.03(+1.06%) |
Jun 02, 2016 | 3.000 | 3.050 | 2.840 | 2.840 | 8,598 | -0.17(-5.65%) |