Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 5.690 | 5.832 | 5.300 | 5.550 | 65,400 | -0.08(-1.42%) |
Feb 25, 2021 | 6.120 | 6.230 | 5.580 | 5.630 | 146,923 | -0.45(-7.40%) |
Feb 24, 2021 | 6.680 | 6.730 | 6.060 | 6.080 | 162,222 | -0.48(-7.32%) |
Feb 23, 2021 | 7.060 | 7.080 | 6.350 | 6.560 | 124,133 | -0.60(-8.38%) |
Feb 22, 2021 | 7.350 | 7.680 | 7.030 | 7.160 | 112,148 | -0.16(-2.19%) |
Feb 19, 2021 | 7.210 | 7.720 | 7.210 | 7.320 | 104,000 | +0.13(+1.81%) |
Feb 18, 2021 | 7.580 | 7.730 | 7.110 | 7.190 | 129,550 | -0.31(-4.13%) |
Feb 17, 2021 | 7.830 | 7.890 | 7.140 | 7.500 | 214,484 | -0.33(-4.21%) |
Feb 16, 2021 | 7.120 | 7.950 | 7.100 | 7.830 | 471,906 | +0.73(+10.28%) |
Feb 12, 2021 | 7.060 | 7.140 | 6.970 | 7.100 | 95,300 | +0.04(+0.57%) |
Feb 11, 2021 | 7.030 | 7.200 | 6.860 | 7.060 | 103,446 | +0.03(+0.43%) |
Feb 10, 2021 | 7.190 | 7.200 | 6.500 | 7.030 | 133,642 | +0.00(+0.00%) |
Feb 09, 2021 | 7.000 | 7.130 | 6.900 | 7.030 | 171,537 | +0.13(+1.88%) |
Feb 08, 2021 | 6.680 | 7.070 | 6.630 | 6.900 | 278,096 | +0.37(+5.67%) |
Feb 05, 2021 | 6.420 | 6.630 | 6.410 | 6.530 | 106,700 | +0.10(+1.56%) |
Feb 04, 2021 | 6.530 | 6.722 | 6.400 | 6.430 | 57,940 | -0.02(-0.31%) |
Feb 03, 2021 | 6.560 | 6.770 | 6.410 | 6.450 | 153,203 | -0.15(-2.27%) |
Feb 02, 2021 | 6.660 | 6.710 | 6.450 | 6.600 | 196,570 | -0.04(-0.60%) |
Feb 01, 2021 | 6.560 | 6.850 | 6.510 | 6.640 | 130,268 | +0.18(+2.79%) |
Jan 29, 2021 | 6.350 | 6.900 | 6.320 | 6.460 | 100,100 | +0.11(+1.73%) |
Jan 28, 2021 | 6.920 | 7.000 | 6.250 | 6.350 | 185,761 | -0.47(-6.89%) |
Jan 27, 2021 | 6.880 | 7.170 | 6.810 | 6.820 | 173,280 | -0.40(-5.54%) |
Jan 26, 2021 | 6.890 | 7.410 | 6.850 | 7.220 | 150,900 | +0.37(+5.40%) |
Jan 25, 2021 | 7.300 | 7.340 | 6.660 | 6.850 | 138,600 | -0.42(-5.78%) |
Jan 22, 2021 | 6.960 | 7.360 | 6.910 | 7.270 | 232,200 | +0.18(+2.54%) |
Jan 21, 2021 | 6.880 | 7.180 | 6.740 | 7.090 | 130,363 | +0.21(+3.05%) |
Jan 20, 2021 | 7.230 | 7.350 | 6.795 | 6.880 | 193,158 | -0.28(-3.91%) |
Jan 19, 2021 | 6.480 | 7.490 | 6.400 | 7.160 | 343,589 | +0.76(+11.87%) |
Jan 15, 2021 | 6.360 | 6.650 | 6.200 | 6.400 | 142,000 | +0.07(+1.11%) |
Jan 14, 2021 | 6.070 | 6.450 | 6.070 | 6.330 | 125,687 | +0.29(+4.80%) |
Jan 13, 2021 | 6.200 | 6.340 | 6.000 | 6.040 | 57,513 | -0.16(-2.58%) |
Jan 12, 2021 | 6.020 | 6.381 | 6.000 | 6.200 | 172,489 | +0.14(+2.31%) |
Jan 11, 2021 | 6.030 | 6.280 | 5.950 | 6.060 | 87,137 | -0.06(-0.98%) |
Jan 08, 2021 | 6.530 | 6.820 | 6.060 | 6.120 | 310,700 | -0.37(-5.70%) |
Jan 07, 2021 | 5.900 | 6.590 | 5.760 | 6.490 | 193,642 | +0.59(+10.00%) |
Jan 06, 2021 | 6.100 | 6.180 | 5.740 | 5.900 | 283,988 | -0.20(-3.28%) |
Jan 05, 2021 | 5.120 | 6.680 | 5.000 | 6.100 | 1,406,322 | +1.11(+22.24%) |
Jan 04, 2021 | 4.740 | 5.180 | 4.670 | 4.990 | 138,758 | +0.20(+4.18%) |
Dec 31, 2020 | 4.790 | 4.790 | 4.790 | 116,792 | +0.00(+0.00%) | |
Dec 30, 2020 | 4.760 | 4.880 | 4.660 | 4.790 | 116,792 | +0.10(+2.13%) |
Dec 29, 2020 | 4.950 | 4.950 | 4.600 | 4.690 | 241,181 | -0.29(-5.82%) |
Dec 28, 2020 | 4.790 | 4.980 | 4.660 | 4.980 | 166,746 | +0.11(+2.26%) |
Dec 24, 2020 | 5.020 | 5.085 | 4.830 | 4.870 | 55,400 | -0.13(-2.60%) |
Dec 23, 2020 | 4.900 | 5.100 | 4.820 | 5.000 | 105,513 | +0.07(+1.42%) |
Dec 22, 2020 | 4.840 | 4.990 | 4.650 | 4.930 | 121,637 | +0.07(+1.44%) |
Dec 21, 2020 | 5.050 | 5.100 | 4.760 | 4.860 | 178,161 | -0.19(-3.76%) |
Dec 18, 2020 | 5.000 | 5.140 | 4.960 | 5.050 | 283,600 | +0.07(+1.41%) |
Dec 17, 2020 | 5.140 | 5.250 | 4.950 | 4.980 | 256,464 | -0.16(-3.11%) |
Dec 16, 2020 | 5.340 | 5.360 | 5.120 | 5.140 | 101,979 | -0.18(-3.38%) |
Dec 15, 2020 | 5.950 | 5.950 | 5.300 | 5.320 | 218,110 | -0.63(-10.59%) |
Dec 14, 2020 | 5.850 | 6.000 | 5.715 | 5.950 | 152,520 | +0.10(+1.71%) |
Dec 11, 2020 | 5.680 | 5.950 | 5.510 | 5.850 | 124,000 | +0.12(+2.09%) |
Dec 10, 2020 | 5.610 | 6.080 | 5.500 | 5.730 | 239,173 | +0.12(+2.14%) |
Dec 09, 2020 | 5.250 | 5.790 | 5.210 | 5.610 | 276,846 | +0.31(+5.85%) |
Dec 08, 2020 | 5.370 | 5.380 | 5.110 | 5.300 | 177,841 | -0.05(-0.93%) |
Dec 07, 2020 | 5.330 | 5.360 | 5.150 | 5.350 | 159,094 | +0.07(+1.33%) |
Dec 04, 2020 | 5.160 | 5.650 | 5.070 | 5.280 | 509,700 | +0.19(+3.73%) |
Dec 03, 2020 | 4.920 | 5.200 | 4.873 | 5.090 | 206,528 | +0.12(+2.41%) |
Dec 02, 2020 | 4.840 | 5.030 | 4.810 | 4.970 | 205,088 | +0.15(+3.11%) |
Dec 01, 2020 | 5.350 | 5.360 | 4.800 | 4.820 | 249,721 | -0.61(-11.23%) |
Nov 30, 2020 | 4.770 | 5.450 | 4.730 | 5.430 | 471,160 | +0.72(+15.29%) |
Nov 27, 2020 | 4.600 | 4.720 | 4.320 | 4.710 | 121,500 | +0.02(+0.43%) |
Nov 25, 2020 | 4.410 | 4.720 | 4.300 | 4.690 | 277,600 | +0.25(+5.63%) |
Nov 24, 2020 | 4.640 | 4.650 | 4.050 | 4.440 | 450,239 | -0.27(-5.73%) |
Nov 23, 2020 | 3.840 | 4.760 | 3.780 | 4.710 | 745,648 | +4.43(+1553.21%) |
Nov 20, 2020 | 0.2800 | 0.3050 | 0.2800 | 0.2849 | 3,079,100 | -0.01(-1.72%) |
Nov 19, 2020 | 0.2832 | 0.2919 | 0.2780 | 0.2899 | 3,004,894 | +0.01(+2.37%) |
Nov 18, 2020 | 0.2808 | 0.2894 | 0.2720 | 0.2832 | 3,356,554 | +0.00(+0.85%) |
Nov 17, 2020 | 0.2800 | 0.3050 | 0.2683 | 0.2808 | 6,334,689 | +0.00(+1.74%) |
Nov 16, 2020 | 0.3068 | 0.3080 | 0.2680 | 0.2760 | 3,577,705 | -0.01(-4.43%) |
Nov 13, 2020 | 0.3000 | 0.3000 | 0.2873 | 0.2888 | 2,995,500 | -0.00(-1.57%) |
Nov 12, 2020 | 0.3024 | 0.3028 | 0.2912 | 0.2934 | 2,221,634 | -0.01(-2.43%) |
Nov 11, 2020 | 0.3049 | 0.3097 | 0.2900 | 0.3007 | 4,178,550 | -0.03(-8.88%) |
Nov 10, 2020 | 0.3400 | 0.3600 | 0.3300 | 0.3300 | 2,249,009 | -0.01(-1.70%) |
Nov 09, 2020 | 0.3363 | 0.3420 | 0.3251 | 0.3357 | 1,320,648 | +0.01(+2.16%) |
Nov 06, 2020 | 0.3100 | 0.3530 | 0.3071 | 0.3286 | 4,280,600 | +0.02(+4.95%) |
Nov 05, 2020 | 0.3130 | 0.3199 | 0.3063 | 0.3131 | 901,038 | -0.00(-0.38%) |
Nov 04, 2020 | 0.3185 | 0.3268 | 0.3100 | 0.3143 | 918,481 | -0.00(-0.85%) |
Nov 03, 2020 | 0.3200 | 0.3300 | 0.3001 | 0.3170 | 1,449,558 | +0.01(+3.66%) |
Nov 02, 2020 | 0.3115 | 0.3166 | 0.2960 | 0.3058 | 1,367,225 | -0.01(-2.61%) |
Oct 30, 2020 | 0.3012 | 0.3245 | 0.3012 | 0.3140 | 1,168,700 | -0.01(-1.88%) |
Oct 29, 2020 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 2,383,686 | -0.02(-5.88%) |
Oct 28, 2020 | 0.3020 | 0.3533 | 0.2920 | 0.3400 | 4,456,545 | +0.03(+8.38%) |
Oct 27, 2020 | 0.3099 | 0.3266 | 0.3010 | 0.3137 | 2,246,760 | +0.00(+1.19%) |
Oct 26, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 875,597 | +0.00(+0.88%) |
Oct 23, 2020 | 0.3000 | 0.3099 | 0.2850 | 0.3073 | 1,252,100 | +0.01(+2.30%) |
Oct 22, 2020 | 0.3125 | 0.3148 | 0.2985 | 0.3004 | 2,181,852 | -0.01(-3.10%) |
Oct 21, 2020 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 784,870 | -0.00(-1.24%) |
Oct 20, 2020 | 0.3270 | 0.3270 | 0.3131 | 0.3139 | 592,723 | -0.01(-1.63%) |
Oct 19, 2020 | 0.3285 | 0.3295 | 0.3160 | 0.3191 | 711,750 | -0.01(-2.12%) |
Oct 16, 2020 | 0.3210 | 0.3317 | 0.3176 | 0.3260 | 724,900 | +0.01(+1.56%) |
Oct 15, 2020 | 0.3200 | 0.3294 | 0.3110 | 0.3210 | 504,963 | +0.01(+1.68%) |
Oct 14, 2020 | 0.3216 | 0.3327 | 0.3139 | 0.3157 | 1,079,791 | -0.01(-3.46%) |
Oct 13, 2020 | 0.3257 | 0.3300 | 0.3140 | 0.3270 | 1,001,404 | +0.01(+2.16%) |
Oct 12, 2020 | 0.3400 | 0.3598 | 0.3200 | 0.3201 | 1,543,489 | -0.02(-6.13%) |
Oct 09, 2020 | 0.3300 | 0.3444 | 0.3256 | 0.3410 | 1,449,300 | +0.01(+3.33%) |
Oct 08, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 1,604,328 | +0.01(+3.13%) |
Oct 07, 2020 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | 1,927,556 | +0.02(+4.92%) |
Oct 06, 2020 | 0.3100 | 0.3250 | 0.3000 | 0.3050 | 1,468,562 | -0.01(-3.36%) |
Oct 05, 2020 | 0.3151 | 0.3240 | 0.3060 | 0.3156 | 1,219,748 | +0.00(+0.38%) |
Oct 02, 2020 | 0.3140 | 0.3333 | 0.3060 | 0.3144 | 1,870,900 | -0.01(-2.30%) |
Oct 01, 2020 | 0.3300 | 0.3350 | 0.3072 | 0.3218 | 1,799,106 | -0.01(-2.60%) |
Sep 30, 2020 | 0.3466 | 0.3636 | 0.3251 | 0.3304 | 4,556,044 | -0.02(-5.68%) |
Sep 29, 2020 | 0.3343 | 0.3877 | 0.3240 | 0.3503 | 9,489,127 | +0.02(+5.20%) |
Sep 28, 2020 | 0.3051 | 0.3394 | 0.3051 | 0.3330 | 2,364,151 | +0.01(+4.26%) |
Sep 25, 2020 | 0.2900 | 0.3258 | 0.2900 | 0.3194 | 2,287,200 | +0.01(+4.72%) |
Sep 24, 2020 | 0.3131 | 0.3131 | 0.2801 | 0.3050 | 2,851,704 | -0.01(-2.21%) |
Sep 23, 2020 | 0.3374 | 0.3450 | 0.3100 | 0.3119 | 1,722,647 | -0.02(-6.34%) |
Sep 22, 2020 | 0.3710 | 0.3788 | 0.3326 | 0.3330 | 2,194,374 | -0.03(-8.01%) |
Sep 21, 2020 | 0.3543 | 0.3735 | 0.3411 | 0.3620 | 2,200,750 | +0.01(+1.94%) |
Sep 18, 2020 | 0.3420 | 0.3642 | 0.3401 | 0.3551 | 1,926,100 | +0.01(+3.83%) |
Sep 17, 2020 | 0.3280 | 0.3500 | 0.3252 | 0.3420 | 2,097,637 | +0.01(+1.85%) |
Sep 16, 2020 | 0.3400 | 0.3448 | 0.3220 | 0.3358 | 2,840,832 | -0.00(-1.24%) |
Sep 15, 2020 | 0.3200 | 0.3600 | 0.3200 | 0.3400 | 4,088,792 | +0.02(+5.75%) |
Sep 14, 2020 | 0.3248 | 0.3280 | 0.3126 | 0.3215 | 2,628,981 | +0.02(+5.00%) |
Sep 11, 2020 | 0.3305 | 0.3400 | 0.3026 | 0.3062 | 3,171,400 | -0.01(-4.31%) |
Sep 10, 2020 | 0.3100 | 0.3500 | 0.3100 | 0.3200 | 5,555,373 | +0.00(+0.98%) |
Sep 09, 2020 | 0.3430 | 0.3499 | 0.3073 | 0.3169 | 3,349,871 | -0.02(-6.79%) |
Sep 08, 2020 | 0.3100 | 0.3700 | 0.3100 | 0.3400 | 10,125,010 | +0.01(+3.94%) |
Sep 04, 2020 | 0.3200 | 0.3297 | 0.2928 | 0.3271 | 2,291,200 | +0.00(+0.03%) |
Sep 03, 2020 | 0.3401 | 0.3401 | 0.3151 | 0.3270 | 2,039,581 | -0.01(-3.82%) |
Sep 02, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 1,413,423 | -0.01(-2.05%) |
Sep 01, 2020 | 0.3700 | 0.3745 | 0.3369 | 0.3471 | 2,668,793 | -0.02(-6.19%) |
Aug 31, 2020 | 0.3683 | 0.4250 | 0.3600 | 0.3700 | 7,923,150 | +0.00(+0.00%) |
Aug 28, 2020 | 0.3750 | 0.3849 | 0.3601 | 0.3700 | 1,797,800 | +0.00(+0.00%) |
Aug 27, 2020 | 0.3940 | 0.3950 | 0.3550 | 0.3700 | 2,585,413 | -0.03(-7.50%) |
Aug 26, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 1,230,973 | -0.02(-3.78%) |
Aug 25, 2020 | 0.3799 | 0.4143 | 0.3799 | 0.4157 | 3,164,373 | +0.04(+9.42%) |
Aug 24, 2020 | 0.4300 | 0.4350 | 0.3700 | 0.3799 | 4,293,212 | -0.04(-10.34%) |
Aug 21, 2020 | 0.4700 | 0.4750 | 0.4100 | 0.4237 | 6,251,700 | -0.06(-11.80%) |
Aug 20, 2020 | 0.4530 | 0.5100 | 0.4530 | 0.4804 | 6,110,092 | +0.02(+5.03%) |
Aug 19, 2020 | 0.4704 | 0.4704 | 0.4440 | 0.4574 | 1,523,053 | -0.01(-2.68%) |
Aug 18, 2020 | 0.4700 | 0.4800 | 0.4400 | 0.4700 | 2,115,072 | +0.02(+4.44%) |
Aug 17, 2020 | 0.5000 | 0.5000 | 0.4400 | 0.4500 | 2,435,797 | -0.01(-2.17%) |
Aug 14, 2020 | 0.5200 | 0.5240 | 0.4300 | 0.4600 | 5,441,900 | -0.06(-11.54%) |
Aug 13, 2020 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 2,376,087 | -0.02(-4.25%) |
Aug 12, 2020 | 0.6000 | 0.6100 | 0.5369 | 0.5431 | 4,964,728 | -0.11(-16.45%) |
Aug 11, 2020 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 5,161,580 | +0.01(+1.56%) |
Aug 10, 2020 | 0.6300 | 0.6500 | 0.6200 | 0.6400 | 6,267,451 | +0.01(+0.85%) |
Aug 07, 2020 | 0.6300 | 0.6525 | 0.6150 | 0.6346 | 2,183,700 | +0.00(+0.73%) |
Aug 06, 2020 | 0.6500 | 0.6600 | 0.6200 | 0.6300 | 2,546,545 | -0.03(-4.95%) |
Aug 05, 2020 | 0.6850 | 0.6970 | 0.6482 | 0.6628 | 2,780,762 | -0.04(-5.30%) |
Aug 04, 2020 | 0.6720 | 0.7350 | 0.6599 | 0.6999 | 6,050,285 | +0.04(+6.05%) |
Aug 03, 2020 | 0.6549 | 0.6924 | 0.6350 | 0.6600 | 3,289,107 | -0.00(-0.59%) |
Jul 31, 2020 | 0.6800 | 0.7100 | 0.6401 | 0.6639 | 3,725,700 | -0.05(-7.15%) |
Jul 30, 2020 | 0.6260 | 0.7498 | 0.6050 | 0.7150 | 12,469,940 | +0.04(+6.72%) |
Jul 29, 2020 | 0.6200 | 0.6900 | 0.6100 | 0.6700 | 5,100,994 | +0.05(+8.06%) |
Jul 28, 2020 | 0.6200 | 0.6400 | 0.6000 | 0.6200 | 3,097,271 | -0.02(-3.11%) |
Jul 27, 2020 | 0.6500 | 0.6700 | 0.6300 | 0.6399 | 2,070,295 | -0.01(-1.87%) |
Jul 24, 2020 | 0.6580 | 0.6700 | 0.6175 | 0.6521 | 3,094,000 | -0.05(-7.00%) |
Jul 23, 2020 | 0.7900 | 0.7950 | 0.6570 | 0.7012 | 7,725,305 | -0.04(-5.24%) |
Jul 22, 2020 | 0.7200 | 0.8000 | 0.7010 | 0.7400 | 11,282,137 | +0.08(+12.12%) |
Jul 21, 2020 | 0.6600 | 0.6800 | 0.6300 | 0.6600 | 5,122,584 | +0.02(+3.13%) |
Jul 20, 2020 | 0.6510 | 0.6600 | 0.6250 | 0.6400 | 3,317,090 | +0.01(+1.91%) |
Jul 17, 2020 | 0.5900 | 0.6500 | 0.5800 | 0.6280 | 4,389,800 | +0.04(+6.44%) |
Jul 16, 2020 | 0.5800 | 0.6100 | 0.5500 | 0.5900 | 2,488,324 | +0.01(+1.72%) |
Jul 15, 2020 | 0.5400 | 0.5800 | 0.5300 | 0.5800 | 2,249,323 | +0.04(+7.59%) |
Jul 14, 2020 | 0.5400 | 0.5700 | 0.5000 | 0.5391 | 3,969,747 | -0.05(-8.32%) |
Jul 13, 2020 | 0.6300 | 0.6347 | 0.5682 | 0.5880 | 3,535,534 | -0.05(-8.04%) |
Jul 10, 2020 | 0.6567 | 0.6600 | 0.6300 | 0.6394 | 2,277,800 | -0.02(-2.38%) |
Jul 09, 2020 | 0.6800 | 0.6800 | 0.6230 | 0.6550 | 8,300,340 | +0.04(+5.65%) |
Jul 08, 2020 | 0.6300 | 0.6400 | 0.6000 | 0.6200 | 2,468,814 | -0.01(-1.57%) |
Jul 07, 2020 | 0.6000 | 0.6660 | 0.5863 | 0.6299 | 6,159,586 | +0.01(+1.60%) |
Jul 06, 2020 | 0.6080 | 0.6400 | 0.6050 | 0.6200 | 3,270,488 | -0.03(-4.00%) |
Jul 02, 2020 | 0.6703 | 0.6790 | 0.6011 | 0.6458 | 8,691,700 | -0.02(-3.61%) |
Jul 01, 2020 | 0.6900 | 0.7100 | 0.6600 | 0.6700 | 3,804,163 | -0.05(-6.94%) |
Jun 30, 2020 | 0.6800 | 0.7300 | 0.6400 | 0.7200 | 7,877,980 | +0.04(+5.88%) |
Jun 29, 2020 | 0.6800 | 0.6900 | 0.6400 | 0.6800 | 2,032,318 | +0.02(+3.01%) |
Jun 26, 2020 | 0.7100 | 0.7199 | 0.6325 | 0.6601 | 6,242,200 | -0.06(-8.46%) |
Jun 25, 2020 | 0.7581 | 0.7700 | 0.7185 | 0.7211 | 3,511,506 | -0.06(-8.15%) |
Jun 24, 2020 | 0.7529 | 0.8200 | 0.7000 | 0.7851 | 6,151,400 | -0.02(-2.54%) |
Jun 23, 2020 | 0.8500 | 0.8800 | 0.7550 | 0.8056 | 8,106,396 | -0.02(-2.69%) |
Jun 22, 2020 | 0.8100 | 0.9200 | 0.7410 | 0.8279 | 14,084,367 | +0.05(+6.14%) |
Jun 19, 2020 | 0.7566 | 0.8270 | 0.7101 | 0.7800 | 8,445,500 | +0.05(+7.54%) |
Jun 18, 2020 | 0.7040 | 0.7600 | 0.6600 | 0.7253 | 12,109,509 | +0.05(+6.68%) |
Jun 17, 2020 | 0.6490 | 0.7161 | 0.6105 | 0.6799 | 5,984,666 | +0.03(+5.07%) |
Jun 16, 2020 | 0.6900 | 0.7100 | 0.6400 | 0.6471 | 2,993,536 | -0.05(-7.56%) |
Jun 15, 2020 | 0.6400 | 0.7500 | 0.6100 | 0.7000 | 8,103,116 | +0.04(+6.16%) |
Jun 12, 2020 | 0.6762 | 0.6762 | 0.5900 | 0.6594 | 5,392,900 | +0.08(+13.69%) |
Jun 11, 2020 | 0.6200 | 0.6400 | 0.5600 | 0.5800 | 6,012,260 | -0.08(-12.12%) |
Jun 10, 2020 | 0.6600 | 0.7100 | 0.6300 | 0.6600 | 5,999,106 | -0.01(-0.75%) |
Jun 09, 2020 | 0.6756 | 0.6800 | 0.6260 | 0.6650 | 3,003,549 | -0.02(-2.21%) |
Jun 08, 2020 | 0.7000 | 0.7100 | 0.6600 | 0.6800 | 4,642,696 | -0.02(-2.86%) |
Jun 05, 2020 | 0.7700 | 0.7763 | 0.6527 | 0.7000 | 8,301,900 | -0.01(-1.41%) |
Jun 04, 2020 | 0.6400 | 0.8700 | 0.5800 | 0.7100 | 15,713,500 | +0.08(+12.70%) |
Jun 03, 2020 | 0.6100 | 0.6500 | 0.5500 | 0.6300 | 9,401,455 | +0.08(+14.55%) |
Jun 02, 2020 | 0.5150 | 0.5611 | 0.5110 | 0.5500 | 4,508,315 | +0.02(+3.77%) |
Jun 01, 2020 | 0.5300 | 0.5500 | 0.4800 | 0.5300 | 2,579,870 | +0.00(+0.02%) |
May 29, 2020 | 0.6023 | 0.6023 | 0.4950 | 0.5299 | 4,468,000 | -0.05(-8.24%) |
May 28, 2020 | 0.5900 | 0.6148 | 0.5600 | 0.5775 | 5,367,851 | -0.02(-3.75%) |
May 27, 2020 | 0.6000 | 0.6190 | 0.5502 | 0.6000 | 4,127,034 | +0.00(+0.30%) |
May 26, 2020 | 0.5500 | 0.6500 | 0.5310 | 0.5982 | 9,248,737 | +0.07(+12.21%) |
May 22, 2020 | 0.4900 | 0.5489 | 0.4850 | 0.5331 | 6,026,800 | +0.05(+9.53%) |
May 21, 2020 | 0.4510 | 0.5000 | 0.4252 | 0.4867 | 4,523,850 | +0.03(+5.83%) |
May 20, 2020 | 0.4400 | 0.4679 | 0.4320 | 0.4599 | 2,900,268 | +0.01(+1.25%) |
May 19, 2020 | 0.4568 | 0.4680 | 0.4200 | 0.4542 | 4,085,752 | +0.01(+2.16%) |
May 18, 2020 | 0.4250 | 0.4646 | 0.4023 | 0.4446 | 5,844,335 | +0.02(+5.61%) |
May 15, 2020 | 0.4250 | 0.4950 | 0.4000 | 0.4210 | 11,695,799 | +0.00(+0.57%) |
May 14, 2020 | 0.3600 | 0.6198 | 0.3200 | 0.4186 | 39,886,664 | +0.06(+16.28%) |
May 13, 2020 | 0.4100 | 0.4200 | 0.3600 | 0.3600 | 1,343,364 | -0.04(-10.00%) |
May 12, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 937,619 | +0.00(+0.00%) |
May 11, 2020 | 0.4100 | 0.4500 | 0.3900 | 0.4000 | 1,452,795 | +0.01(+1.27%) |
May 08, 2020 | 0.4080 | 0.4240 | 0.3859 | 0.3950 | 1,078,900 | +0.01(+1.28%) |
May 07, 2020 | 0.3700 | 0.4300 | 0.3600 | 0.3900 | 2,423,837 | +0.03(+8.33%) |
May 06, 2020 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 582,559 | -0.02(-4.00%) |
May 05, 2020 | 0.3999 | 0.4100 | 0.3550 | 0.3750 | 922,868 | +0.00(+0.00%) |
May 04, 2020 | 0.3645 | 0.3980 | 0.3338 | 0.3750 | 2,196,058 | +0.02(+5.34%) |
May 01, 2020 | 0.3500 | 0.3700 | 0.3250 | 0.3560 | 1,527,000 | -0.01(-3.78%) |
Apr 30, 2020 | 0.3980 | 0.3980 | 0.3500 | 0.3700 | 955,147 | -0.02(-4.39%) |
Apr 29, 2020 | 0.3800 | 0.4150 | 0.3605 | 0.3870 | 2,557,967 | +0.02(+5.16%) |
Apr 28, 2020 | 0.3316 | 0.3838 | 0.3301 | 0.3680 | 3,050,038 | +0.03(+9.26%) |
Apr 27, 2020 | 0.3400 | 0.3430 | 0.3250 | 0.3368 | 670,985 | +0.00(+0.51%) |
Apr 24, 2020 | 0.3400 | 0.3495 | 0.3100 | 0.3351 | 597,800 | -0.00(-1.44%) |
Apr 23, 2020 | 0.3300 | 0.3478 | 0.3300 | 0.3400 | 459,379 | +0.00(+0.00%) |
Apr 22, 2020 | 0.3300 | 0.3400 | 0.3050 | 0.3400 | 485,771 | +0.01(+3.03%) |
Apr 21, 2020 | 0.3400 | 0.3500 | 0.3200 | 0.3300 | 514,399 | -0.00(-0.99%) |
Apr 20, 2020 | 0.3307 | 0.3500 | 0.3150 | 0.3333 | 826,026 | +0.00(+1.00%) |
Apr 17, 2020 | 0.3200 | 0.3549 | 0.3150 | 0.3300 | 1,535,800 | +0.01(+1.54%) |
Apr 16, 2020 | 0.3022 | 0.3400 | 0.3021 | 0.3250 | 930,690 | +0.01(+2.20%) |
Apr 15, 2020 | 0.3300 | 0.3300 | 0.3020 | 0.3180 | 1,042,625 | -0.01(-3.64%) |
Apr 14, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 711,775 | +0.01(+3.13%) |
Apr 13, 2020 | 0.3000 | 0.3500 | 0.2900 | 0.3200 | 2,022,595 | +0.02(+6.67%) |
Apr 09, 2020 | 0.3100 | 0.3285 | 0.3000 | 0.3000 | 676,500 | -0.01(-2.18%) |
Apr 08, 2020 | 0.3094 | 0.3299 | 0.3000 | 0.3067 | 613,662 | -0.01(-4.16%) |
Apr 07, 2020 | 0.3000 | 0.3200 | 0.2830 | 0.3200 | 1,130,120 | +0.03(+10.34%) |
Apr 06, 2020 | 0.3000 | 0.3000 | 0.2700 | 0.2900 | 568,129 | +0.00(+0.00%) |
Apr 03, 2020 | 0.2960 | 0.3030 | 0.2671 | 0.2900 | 832,000 | -0.00(-0.34%) |
Apr 02, 2020 | 0.3097 | 0.3200 | 0.2910 | 0.2910 | 608,924 | -0.03(-9.60%) |
Apr 01, 2020 | 0.3175 | 0.3300 | 0.2910 | 0.3219 | 1,228,811 | -0.00(-0.95%) |
Mar 31, 2020 | 0.3301 | 0.3498 | 0.3050 | 0.3250 | 499,226 | -0.01(-2.69%) |
Mar 30, 2020 | 0.3621 | 0.3621 | 0.3200 | 0.3340 | 901,627 | -0.01(-2.31%) |
Mar 27, 2020 | 0.3280 | 0.3550 | 0.2901 | 0.3419 | 3,898,500 | +0.01(+4.24%) |
Mar 26, 2020 | 0.3850 | 0.3850 | 0.3200 | 0.3280 | 4,100,515 | -0.01(-3.53%) |
Mar 25, 2020 | 0.3100 | 0.3800 | 0.3100 | 0.3400 | 1,716,448 | -0.01(-2.86%) |
Mar 24, 2020 | 0.3386 | 0.3900 | 0.3215 | 0.3500 | 849,053 | +0.01(+2.94%) |
Mar 23, 2020 | 0.3900 | 0.4000 | 0.3200 | 0.3400 | 483,475 | -0.01(-2.86%) |
Mar 20, 2020 | 0.3600 | 0.3990 | 0.3400 | 0.3500 | 589,100 | +0.00(+0.00%) |
Mar 19, 2020 | 0.3500 | 0.3700 | 0.3000 | 0.3500 | 875,461 | -0.01(-2.78%) |
Mar 18, 2020 | 0.3850 | 0.3998 | 0.3520 | 0.3600 | 524,300 | -0.03(-7.69%) |
Mar 17, 2020 | 0.3700 | 0.4200 | 0.3300 | 0.3900 | 432,831 | +0.02(+5.41%) |
Mar 16, 2020 | 0.3500 | 0.3899 | 0.3200 | 0.3700 | 786,487 | +0.00(+0.00%) |
Mar 13, 2020 | 0.3500 | 0.4499 | 0.3200 | 0.3700 | 978,200 | +0.02(+4.52%) |
Mar 12, 2020 | 0.3700 | 0.4099 | 0.3100 | 0.3540 | 514,287 | -0.04(-9.23%) |
Mar 11, 2020 | 0.4000 | 0.4300 | 0.3700 | 0.3900 | 479,553 | -0.01(-2.50%) |
Mar 10, 2020 | 0.3900 | 0.4300 | 0.3800 | 0.4000 | 398,408 | +0.02(+5.24%) |
Mar 09, 2020 | 0.4000 | 0.4054 | 0.3000 | 0.3801 | 906,421 | -0.06(-14.58%) |
Mar 06, 2020 | 0.4950 | 0.4950 | 0.4320 | 0.4450 | 815,800 | -0.05(-10.10%) |
Mar 05, 2020 | 0.5800 | 0.5800 | 0.4701 | 0.4950 | 680,670 | -0.03(-4.81%) |
Mar 04, 2020 | 0.5040 | 0.5399 | 0.4670 | 0.5200 | 1,363,898 | +0.02(+4.00%) |
Mar 03, 2020 | 0.5000 | 0.5300 | 0.4600 | 0.5000 | 1,708,976 | -0.05(-9.09%) |